Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,092.66 +475.56 (+1.23%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.27 -304.59 (-0.44%) CMC Crypto 200
1,511.69 -14.72 (-0.96%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00002000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPWR240531C00002000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SPWR240607C00002000 | 2024-05-22 11:55AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240614C00002000 | 2024-05-21 2:43PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240621C00002000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,097 | 0 | 0.00% |
| SPWR240628C00002000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240719C00002000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR240920C00002000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPWR241220C00002000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR250117C00002000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPWR260116C00002000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00002000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| SPWR240531P00002000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| SPWR240607P00002000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240614P00002000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SPWR240621P00002000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SPWR240628P00002000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPWR240719P00002000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| SPWR240920P00002000 | 2024-05-22 12:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SPWR241220P00002000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPWR250117P00002000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR260116P00002000 | 2024-05-22 11:23AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.