Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,309.95 +309.97 (+0.48%) CMC Crypto 200
1,347.28 -13.04 (-0.96%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 11 | 675.00% |
| SPWR240719C00012000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 1 | 644.53% |
| SPWR240920C00012000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.96 | 0.00 | - | 1 | 1 | 362.89% |
| SPWR241220C00012000 | 2024-06-06 2:27PM EDT | 2024-12-20 | 0.21 | 0.00 | 2.14 | 0.00 | - | 10 | 15 | 268.36% |
| SPWR250117C00012000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 0.15 | 0.12 | 2.30 | 0.00 | - | 5 | 46 | 266.80% |
| SPWR260116C00012000 | 2024-06-20 3:36PM EDT | 2026-01-16 | 0.48 | 0.36 | 0.57 | 0.00 | - | 2 | 821 | 106.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR241220P00012000 | 2024-06-17 10:06AM EDT | 2024-12-20 | 9.60 | 8.40 | 11.45 | 0.00 | - | 2 | 10 | 221.48% |
| SPWR260116P00012000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 8.95 | 7.15 | 11.95 | 0.00 | - | 36 | 246 | 95.70% |
© 2024 Yahoo. All rights reserved.