Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00011000 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 50.00% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SPWR240719C00011000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 50.00% |
| SPWR240920C00011000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 50.00% |
| SPWR241220C00011000 | 2024-06-07 9:49AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 23 | 50.00% |
| SPWR250117C00011000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 163 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00011000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPWR240719P00011000 | 2024-06-11 2:22PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.