Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 285 | 928.13% |
| SPWR240719C00010000 | 2024-06-18 12:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 2,324 | 276.56% |
| SPWR240920C00010000 | 2024-06-18 11:47AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.10 | 0.00 | - | 38 | 294 | 155.47% |
| SPWR241220C00010000 | 2024-06-05 10:48AM EDT | 2024-12-20 | 0.20 | 0.06 | 0.37 | 0.00 | - | 15 | 19 | 139.06% |
| SPWR250117C00010000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.23 | -0.05 | -20.00% | 11 | 6,088 | 126.17% |
| SPWR260116C00010000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 0.59 | 0.22 | 0.65 | -0.01 | -1.67% | 6 | 1,709 | 97.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00010000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 5.95 | 7.05 | 9.35 | 0.00 | - | 1 | 0 | 1,245.31% |
| SPWR240719P00010000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 6.65 | 6.60 | 9.40 | 0.00 | - | 74 | 74 | 557.81% |
| SPWR250117P00010000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 6.88 | 6.30 | 7.40 | 0.00 | - | 5 | 233 | 123.44% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 7.15 | 6.30 | 7.70 | 0.00 | - | 15 | 35 | 101.07% |
© 2024 Yahoo. All rights reserved.