Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,063.22 +446.12 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,464.52 -206.64 (-0.30%) CMC Crypto 200
1,511.23 -15.19 (-0.99%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00001000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPWR240531C00001000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240607C00001000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPWR240614C00001000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621C00001000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPWR240719C00001000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920C00001000 | 2024-05-22 12:34PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR241220C00001000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR250117C00001000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPWR260116C00001000 | 2024-05-22 11:54AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001000 | 2024-05-22 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240531P00001000 | 2024-05-14 1:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240607P00001000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| SPWR240614P00001000 | 2024-05-15 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| SPWR240621P00001000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR240628P00001000 | 2024-05-22 2:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR240719P00001000 | 2024-05-22 2:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPWR240920P00001000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR241220P00001000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR250117P00001000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR260116P00001000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.