Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001500 | 2024-06-17 9:30AM EDT | 1.50 | 1.40 | 1.40 | 1.98 | 0.00 | - | - | 1 | 272.66% |
| SPWR240726C00002000 | 2024-06-26 11:12AM EDT | 2.00 | 0.82 | 0.99 | 1.53 | +0.08 | +10.81% | 1 | 56 | 219.53% |
| SPWR240726C00002500 | 2024-06-27 2:25PM EDT | 2.50 | 0.57 | 0.61 | 0.78 | +0.12 | +26.67% | 108 | 770 | 118.36% |
| SPWR240726C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.40 | 0.37 | 0.54 | +0.15 | +60.00% | 191 | 205 | 128.13% |
| SPWR240726C00003500 | 2024-06-27 3:58PM EDT | 3.50 | 0.24 | 0.22 | 0.44 | +0.11 | +84.62% | 33 | 63 | 143.75% |
| SPWR240726C00004000 | 2024-06-27 3:28PM EDT | 4.00 | 0.15 | 0.07 | 0.15 | +0.05 | +50.00% | 253 | 517 | 108.59% |
| SPWR240726C00004500 | 2024-06-27 3:53PM EDT | 4.50 | 0.10 | 0.04 | 0.13 | +0.02 | +25.00% | 300 | 48 | 123.44% |
| SPWR240726C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 8 | 92 | 135.94% |
| SPWR240726C00005500 | 2024-06-27 2:49PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | -0.74 | -92.50% | 1 | 5 | 179.69% |
| SPWR240726C00006000 | 2024-06-25 10:39AM EDT | 6.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 192 | 139.06% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 41 | 159.38% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.01 | 0.52 | 0.00 | - | - | 100 | 291.02% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 1.50 | 0.04 | 0.00 | 0.52 | 0.00 | - | 80 | 19 | 335.94% |
| SPWR240726P00002000 | 2024-06-27 11:49AM EDT | 2.00 | 0.08 | 0.02 | 0.15 | -0.03 | -27.27% | 13 | 53 | 145.31% |
| SPWR240726P00002500 | 2024-06-27 1:15PM EDT | 2.50 | 0.20 | 0.15 | 0.21 | -0.09 | -31.03% | 8 | 70 | 124.22% |
| SPWR240726P00003000 | 2024-06-27 12:16PM EDT | 3.00 | 0.48 | 0.15 | 0.45 | -0.15 | -23.81% | 2 | 55 | 91.41% |
| SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 3.50 | 0.72 | 0.10 | 1.17 | 0.00 | - | - | 4 | 94.53% |
© 2024 Yahoo. All rights reserved.