Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.81 +54.13 (+1.03%) Dow
39,827.95 +269.84 (+0.68%) Nasdaq
16,728.47 +217.29 (+1.32%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001000 | 2024-05-15 11:04AM EDT | 1.00 | 2.47 | 2.14 | 2.27 | -0.93 | -27.35% | 4 | 6 | 875.00% |
| SPWR240517C00001500 | 2024-05-14 3:01PM EDT | 1.50 | 2.80 | 1.65 | 1.85 | 0.00 | - | 8 | 44 | 725.00% |
| SPWR240517C00002000 | 2024-05-15 1:09PM EDT | 2.00 | 1.20 | 1.16 | 1.22 | -1.11 | -48.05% | 96 | 1,459 | 356.25% |
| SPWR240517C00002500 | 2024-05-15 1:00PM EDT | 2.50 | 0.82 | 0.67 | 0.73 | -1.19 | -59.20% | 343 | 3,916 | 231.25% |
| SPWR240517C00003000 | 2024-05-15 1:59PM EDT | 3.00 | 0.33 | 0.31 | 0.34 | -1.16 | -77.85% | 1,902 | 4,221 | 212.50% |
| SPWR240517C00003500 | 2024-05-15 1:56PM EDT | 3.50 | 0.18 | 0.16 | 0.18 | -1.02 | -85.00% | 7,119 | 3,792 | 257.81% |
| SPWR240517C00004000 | 2024-05-15 2:01PM EDT | 4.00 | 0.13 | 0.11 | 0.12 | -0.84 | -86.60% | 2,824 | 2,086 | 312.50% |
| SPWR240517C00004500 | 2024-05-15 2:00PM EDT | 4.50 | 0.09 | 0.08 | 0.09 | -0.68 | -88.31% | 2,153 | 2,722 | 356.25% |
| SPWR240517C00005000 | 2024-05-15 1:59PM EDT | 5.00 | 0.06 | 0.06 | 0.07 | -0.58 | -90.62% | 2,217 | 3,941 | 390.63% |
| SPWR240517C00005500 | 2024-05-15 1:51PM EDT | 5.50 | 0.06 | 0.04 | 0.06 | -0.45 | -88.24% | 637 | 1,577 | 418.75% |
| SPWR240517C00006000 | 2024-05-15 1:55PM EDT | 6.00 | 0.05 | 0.04 | 0.05 | -0.39 | -88.64% | 3,204 | 8,791 | 453.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00000500 | 2024-05-14 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 950.00% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 468 | 600.00% |
| SPWR240517P00001500 | 2024-05-15 11:04AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,496 | 387.50% |
| SPWR240517P00002000 | 2024-05-15 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 434 | 3,320 | 250.00% |
| SPWR240517P00002500 | 2024-05-15 1:54PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3,118 | 4,056 | 203.13% |
| SPWR240517P00003000 | 2024-05-15 2:06PM EDT | 3.00 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 2,649 | 5,450 | 189.06% |
| SPWR240517P00003500 | 2024-05-15 1:49PM EDT | 3.50 | 0.45 | 0.44 | 0.53 | +0.16 | +55.17% | 624 | 5,267 | 237.50% |
| SPWR240517P00004000 | 2024-05-15 1:21PM EDT | 4.00 | 0.92 | 0.91 | 0.95 | +0.38 | +70.37% | 642 | 1,129 | 287.50% |
| SPWR240517P00004500 | 2024-05-15 12:45PM EDT | 4.50 | 1.44 | 1.38 | 1.40 | +0.58 | +67.44% | 341 | 1,305 | 309.38% |
| SPWR240517P00005000 | 2024-05-15 1:53PM EDT | 5.00 | 1.98 | 1.85 | 1.91 | +0.85 | +75.22% | 83 | 344 | 350.00% |
| SPWR240517P00005500 | 2024-05-15 11:04AM EDT | 5.50 | 2.79 | 2.23 | 2.56 | +1.21 | +76.58% | 11 | 103 | 431.25% |
| SPWR240517P00006000 | 2024-05-15 12:51PM EDT | 6.00 | 2.90 | 2.73 | 3.00 | +0.92 | +46.46% | 7 | 80 | 406.25% |
© 2024 Yahoo. All rights reserved.