Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTI240719C00033000 | 2024-05-30 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 50.49% |
SPTI240816C00033000 | 2024-06-05 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 35.35% |