Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.55 -2,121.46 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240517C00027000 | 2024-03-11 3:47PM EDT | 27.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 50 | 30 | 20.31% |
| SPTI240517C00028000 | 2023-11-03 1:20PM EDT | 28.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 53.81% |
| SPTI240517C00029000 | 2024-01-19 10:36AM EDT | 29.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 45.51% |
| SPTI240517C00030000 | 2023-10-10 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.