Singapore markets close in 3 hours 51 minutes

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.09+0.05 (+0.18%)
At close: 04:00PM EDT
28.08 -0.01 (-0.04%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTI240719C000280002024-05-24 2:24PM EDT28.000.140.150.300.00-119.18%
SPTI240719C000310002024-05-31 1:47PM EDT31.000.050.000.000.00-1012.50%
SPTI240719C000320002024-05-31 11:07AM EDT32.000.050.000.000.00-1012.50%
SPTI240719C000330002024-05-30 1:15PM EDT33.000.050.000.000.00-10012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTI240719P000280002024-05-24 2:24PM EDT28.000.350.050.200.00-118.79%