Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,335.39 -7.96 (-0.24%) Nikkei
39,583.04 +241.50 (+0.61%) Hang Seng
17,815.07 +98.60 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,574.00 +535.36 (+0.88%) CMC Crypto 200
1,284.24 +18.09 (+1.43%)
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240719C00028000 | 2024-05-24 2:24PM EDT | 28.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 9.18% |
| SPTI240719C00031000 | 2024-05-31 1:47PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPTI240719C00032000 | 2024-05-31 11:07AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPTI240719C00033000 | 2024-05-30 1:15PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240719P00028000 | 2024-05-24 2:24PM EDT | 28.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 8.79% |
© 2024 Yahoo. All rights reserved.