Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.54 -199.30 (-0.30%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
SPDR Portfolio Intermediate Term Treasury ETF (SPTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240719C00028000 | 2024-05-24 2:24PM EDT | 28.00 | 0.14 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 9.18% |
| SPTI240719C00031000 | 2024-05-31 1:47PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 32.13% |
| SPTI240719C00032000 | 2024-05-31 11:07AM EDT | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 38.57% |
| SPTI240719C00033000 | 2024-05-30 1:15PM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 44.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTI240719P00028000 | 2024-05-24 2:24PM EDT | 28.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 7.96% |
© 2024 Yahoo. All rights reserved.