Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,749.84 +513.77 (+1.34%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,365.09 -624.72 (-0.98%) CMC Crypto 200
1,363.07 +50.44 (+3.84%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00025000 | 2024-05-06 3:39PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT240517C00030000 | 2024-05-06 3:41PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| SPT240517C00035000 | 2024-05-06 3:28PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| SPT240517C00040000 | 2024-05-03 3:13PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| SPT240517C00045000 | 2024-05-06 9:51AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00050000 | 2024-05-06 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT240517C00055000 | 2024-05-06 11:21AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 422.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00025000 | 2024-05-06 3:46PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SPT240517P00030000 | 2024-05-06 3:37PM EDT | 30.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| SPT240517P00035000 | 2024-05-06 12:40PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT240517P00040000 | 2024-05-03 1:14PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SPT240517P00045000 | 2024-05-06 12:00PM EDT | 45.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| SPT240517P00055000 | 2024-05-06 11:58AM EDT | 55.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.