Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,170.62 -415.81 (-0.61%) CMC Crypto 200
1,485.36 -11.10 (-0.74%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | - | 18 |
| 13.50 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 11 | 52 |
| 7.40 | 0.00 | - | 1 | 61 | 25.00 | 0.15 | 0.00 | - | 22 | 441 |
| 4.40 | 0.00 | - | 14 | 470 | 30.00 | 1.01 | 0.00 | - | 2 | 426 |
| 1.00 | 0.00 | - | 10 | 1,056 | 35.00 | 3.66 | 0.00 | - | 13 | 40 |
| 0.20 | 0.00 | - | 81 | 251 | 40.00 | 10.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 2.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 50.00 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 116 | 55.00 | 6.70 | 0.00 | - | 10 | 7 |
| 1.22 | 0.00 | - | 41 | 36 | 60.00 | 26.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 46.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.