Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSM240920C00045000 | 2024-06-24 2:17PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 19.87% |
SPSM241220C00045000 | 2024-06-10 10:16AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 31.53% |