Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00035000 | 2024-05-22 11:13AM EDT | 35.00 | 7.90 | 7.20 | 9.10 | 0.00 | - | 1 | 45 | 75.29% |
| SPSM240621C00036000 | 2024-04-18 2:11PM EDT | 36.00 | 4.50 | 6.50 | 7.60 | 0.00 | - | 1 | 13 | 62.70% |
| SPSM240621C00037000 | 2023-12-22 3:06PM EDT | 37.00 | 6.45 | 3.40 | 5.50 | 0.00 | - | 3 | 3 | 0.00% |
| SPSM240621C00038000 | 2024-05-30 11:42AM EDT | 38.00 | 3.90 | 4.30 | 5.30 | 0.00 | - | 1 | 6 | 57.81% |
| SPSM240621C00039000 | 2024-04-10 9:30AM EDT | 39.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPSM240621C00040000 | 2024-05-22 11:14AM EDT | 40.00 | 3.00 | 2.35 | 4.20 | 0.00 | - | 1 | 7 | 67.19% |
| SPSM240621C00041000 | 2024-05-14 3:10PM EDT | 41.00 | 2.45 | 1.55 | 2.30 | 0.00 | - | 13 | 78 | 32.42% |
| SPSM240621C00042000 | 2024-05-29 10:41AM EDT | 42.00 | 0.81 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 38.09% |
| SPSM240621C00043000 | 2024-05-29 1:46PM EDT | 43.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 210 | 24.56% |
| SPSM240621C00044000 | 2024-05-31 10:14AM EDT | 44.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 2 | 104 | 23.49% |
| SPSM240621C00045000 | 2024-05-20 2:21PM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 139 | 26.03% |
| SPSM240621C00046000 | 2024-02-26 2:11PM EDT | 46.00 | 0.59 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 49.81% |
| SPSM240621C00047000 | 2024-03-04 1:21PM EDT | 47.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 45.41% |
| SPSM240621C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 115 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00028000 | 2023-11-07 12:19PM EDT | 28.00 | 0.39 | 0.00 | 1.15 | 0.00 | - | - | 1 | 139.94% |
| SPSM240621P00033000 | 2024-01-08 11:16AM EDT | 33.00 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 83.30% |
| SPSM240621P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 66.99% |
| SPSM240621P00038000 | 2024-05-07 3:57PM EDT | 38.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 56.74% |
| SPSM240621P00039000 | 2024-05-10 10:27AM EDT | 39.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 32.72% |
| SPSM240621P00040000 | 2024-05-24 1:28PM EDT | 40.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 28.08% |
| SPSM240621P00041000 | 2024-05-31 3:34PM EDT | 41.00 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 5 | 9 | 24.07% |
| SPSM240621P00042000 | 2024-05-24 11:26AM EDT | 42.00 | 0.42 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 23.39% |
© 2024 Yahoo. All rights reserved.