Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSM240719C00044000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.58% |
SPSM240920C00044000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 26.20% |
SPSM241220C00044000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 0.50 | 0.55 | 1.30 | -1.00 | -66.67% | 17 | 11 | 21.73% |