Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.05 +180.49 (+0.27%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00044000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 106 | 58.11% |
| SPSM240719C00044000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 35.79% |
| SPSM240920C00044000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 22.61% |
| SPSM241220C00044000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 32.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.