Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.89 +0.59 (+0.01%) Dow
39,166.18 +54.02 (+0.14%) Nasdaq
17,765.52 +47.87 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240920C00040000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 1.63 | 1.80 | 2.50 | 0.00 | - | 6 | 321 | 25.78% |
| SPSM241220C00040000 | 2024-05-31 9:40AM EDT | 2024-12-20 | 4.20 | 2.55 | 4.50 | 0.00 | - | 1 | 1 | 35.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240719P00040000 | 2024-06-25 10:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | -0.15 | -37.50% | 2 | 3 | 19.73% |
| SPSM240920P00040000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 10 | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.