Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSM240920C00035000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 6.32 | 5.90 | 9.40 | 0.00 | - | 2 | 10 | 55.18% |
SPSM241220C00035000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 6.85 | 4.90 | 8.50 | 0.00 | - | 2 | 4 | 47.90% |