Singapore markets open in 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.88 | 0.00 | - | 2 | 5 |
| 1.63 | 0.00 | - | 6 | 321 | 40.00 | 0.80 | 0.00 | - | 10 | 1 |
| 2.93 | 0.00 | - | 1 | 4 | 41.00 | 1.20 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 4 | 56 | 42.00 | - | - | - | - | - |
| 0.59 | -0.32 | -35.16% | 17 | 8 | 43.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 3 | 44.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 1 | 12 | 45.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.