Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240719C00025000 | 2024-01-03 1:14PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 64.06% |
SPOK241018C00025000 | 2024-03-15 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 83.69% |