Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,302.90 +6.01 (+0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,452.98 +245.85 (+1.35%) FTSE 100
8,193.40 +21.25 (+0.26%) Bitcoin USD
59,150.90 +1,528.79 (+2.65%) CMC Crypto 200
1,293.89 +16.91 (+1.32%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOK240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| SPOK240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.