Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,986.62 -3,582.56 (-5.64%) CMC Crypto 200
1,283.08 -55.98 (-4.18%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 4.40 | 7.20 | 0.00 | - | - | 1 | 186.33% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 2.90 | 3.50 | 0.00 | - | 10 | 6 | 98.83% |
| SPOK240517C00015000 | 2024-04-30 3:37PM EDT | 15.00 | 0.85 | 0.80 | 1.50 | -0.55 | -39.29% | 12 | 114 | 69.34% |
| SPOK240517C00017500 | 2024-04-29 10:15AM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 113 | 55.27% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-04-24 1:57PM EDT | 15.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 5 | 134 | 53.61% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 1.10 | 4.70 | 0.00 | - | - | 3 | 118.95% |
© 2024 Yahoo. All rights reserved.