Singapore markets close in 56 minutes
Straits Times Index
3,288.46 -4.23 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.71 +428.68 (+2.41%) FTSE 100
8,154.75 +33.51 (+0.41%) Bitcoin USD
57,763.60 +376.87 (+0.66%) CMC Crypto 200
1,263.49 -7.25 (-0.57%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00017500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SPOK240621C00017500 | 2024-04-30 1:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOK240719C00017500 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SPOK241018C00017500 | 2024-04-23 11:51AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOK241018P00017500 | 2024-04-15 10:03AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.