Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,868.92 +698.80 (+1.20%) CMC Crypto 200
1,269.65 -1.09 (-0.09%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00015000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 0.00% |
| SPOK240719C00015000 | 2024-04-01 3:51PM EDT | 2024-07-19 | 1.50 | 0.95 | 1.95 | 0.00 | - | 4 | 102 | 54.98% |
| SPOK241018C00015000 | 2024-03-11 2:16PM EDT | 2024-10-18 | 3.21 | 0.60 | 3.90 | 0.00 | - | 2 | 6 | 85.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 6.25% |
| SPOK240719P00015000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| SPOK241018P00015000 | 2024-04-08 3:20PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.