Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,319.39 +26.70 (+0.81%) Nikkei
38,154.63 -119.42 (-0.31%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,623.54 -2,642.62 (-4.38%) CMC Crypto 200
1,265.60 -73.47 (-5.48%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 10 | 6 | 77.34% |
| SPOK240719C00012500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 3.30 | 1.70 | 4.90 | 0.00 | - | 5 | 17 | 117.29% |
| SPOK241018C00012500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240719P00012500 | 2024-02-26 11:46AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.65 | 0.00 | - | 10 | 10 | 102.83% |
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 2024-10-18 | 0.55 | 0.00 | 2.95 | 0.00 | - | 11 | 23 | 73.83% |
© 2024 Yahoo. All rights reserved.