Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240719C00020000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 251 | 61.91% |
SPOK241018C00020000 | 2024-04-05 11:04AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 51.81% |