Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,598.99 +320.84 (+0.48%) CMC Crypto 200
1,379.61 -38.26 (-2.70%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.30 | -16.67% | 3 | 62 | 2024-06-21 | 0.20 | +0.12 | +150.00% | 4 | 32 |
| 1.85 | 0.00 | - | 40 | 37 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 22 | 6 |
| 1.39 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 94 |
| 1.95 | 0.00 | - | 37 | 37 | 2024-11-15 | 1.80 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 30 | 24 | 2024-12-20 | 1.70 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.