Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,746.54 -340.36 (-0.48%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 4 | 4 | 4.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 40 | 40 | 5.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 33 | 129 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 40 | 750 | 7.00 | 0.10 | 0.00 | - | 10 | 36 |
| 2.00 | 0.00 | - | 2 | 20 | 8.00 | 0.21 | 0.00 | - | 1 | 66 |
| 1.25 | 0.00 | - | 2 | 42 | 9.00 | 0.55 | 0.00 | - | 11 | 35 |
| 0.50 | -0.15 | -23.08% | 1 | 104 | 10.00 | 0.80 | +0.20 | +33.33% | 13 | 52 |
| 0.15 | -0.20 | -57.14% | 171 | 309 | 11.00 | 1.75 | 0.00 | - | 1 | 27 |
| 0.15 | -0.05 | -25.00% | 1 | 109 | 12.00 | 2.48 | 0.00 | - | 65 | 65 |
| 0.10 | 0.00 | - | 1 | 20 | 13.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 13 | 112 | 14.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 114 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.