Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,263.54 -43.47 (-0.82%) Dow
39,069.18 -601.86 (-1.52%) Nasdaq
16,705.07 -96.47 (-0.57%) Bitcoin USD
67,321.61 -2,263.52 (-3.25%) CMC Crypto 200
1,452.38 -50.29 (-3.34%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00004000 | 2024-05-03 2:49PM EDT | 4.00 | 7.00 | 3.80 | 4.50 | 0.00 | - | 4 | 4 | 229.69% |
| SPIR240621C00005000 | 2024-05-17 2:32PM EDT | 5.00 | 5.00 | 2.90 | 3.50 | 0.00 | - | 40 | 40 | 171.88% |
| SPIR240621C00006000 | 2024-05-21 9:36AM EDT | 6.00 | 3.10 | 2.00 | 2.50 | 0.00 | - | 33 | 129 | 123.83% |
| SPIR240621C00007000 | 2024-05-20 3:38PM EDT | 7.00 | 2.60 | 0.00 | 1.85 | 0.00 | - | 69 | 722 | 128.91% |
| SPIR240621C00008000 | 2024-05-23 10:18AM EDT | 8.00 | 0.75 | 0.60 | 0.80 | -1.15 | -60.53% | 1 | 22 | 60.94% |
| SPIR240621C00009000 | 2024-05-20 1:17PM EDT | 9.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 2 | 43 | 72.46% |
| SPIR240621C00010000 | 2024-05-23 2:07PM EDT | 10.00 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 2 | 31 | 75.39% |
| SPIR240621C00011000 | 2024-05-21 3:43PM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 161 | 87.89% |
| SPIR240621C00012000 | 2024-05-21 2:37PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 103 | 104.69% |
| SPIR240621C00013000 | 2024-05-14 3:52PM EDT | 13.00 | 1.06 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 288.67% |
| SPIR240621C00014000 | 2024-05-15 11:02AM EDT | 14.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 104 | 305.66% |
| SPIR240621C00015000 | 2024-05-09 11:19AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 416.60% |
| SPIR240621C00016000 | 2024-05-15 1:02PM EDT | 16.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 35 | 114 | 430.47% |
| SPIR240621C00017000 | 2024-05-10 10:17AM EDT | 17.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 5 | 1 | 363.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00006000 | 2024-04-19 1:18PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| SPIR240621P00007000 | 2024-05-16 1:36PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 26 | 61.33% |
| SPIR240621P00008000 | 2024-05-21 3:43PM EDT | 8.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 8 | 67 | 50.00% |
| SPIR240621P00009000 | 2024-05-21 9:32AM EDT | 9.00 | 0.70 | 0.95 | 1.50 | 0.00 | - | 6 | 34 | 80.86% |
| SPIR240621P00010000 | 2024-05-20 11:31AM EDT | 10.00 | 1.15 | 1.75 | 2.60 | 0.00 | - | 6 | 52 | 104.49% |
| SPIR240621P00011000 | 2024-05-23 9:38AM EDT | 11.00 | 2.80 | 2.65 | 3.20 | +1.10 | +64.71% | 3 | 31 | 92.19% |
| SPIR240621P00012000 | 2024-05-17 10:45AM EDT | 12.00 | 2.48 | 3.50 | 4.20 | 0.00 | - | 65 | 65 | 94.14% |
| SPIR240621P00013000 | 2024-05-14 2:18PM EDT | 13.00 | 1.93 | 4.60 | 5.20 | 0.00 | - | - | 2 | 119.53% |
© 2024 Yahoo. All rights reserved.