Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.19 +201.68 (+0.30%) CMC Crypto 200
1,376.79 -41.08 (-2.90%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 37 | 177 | 2024-06-21 | 1.26 | +0.56 | +80.00% | 3 | 27 |
| 0.85 | -0.31 | -26.72% | 4 | 43 | 2024-07-19 | 2.05 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 2 | 96 | 2024-08-16 | 1.90 | 0.00 | - | 11 | 113 |
| 1.66 | 0.00 | - | 50 | 51 | 2024-11-15 | 2.66 | -0.84 | -24.00% | 3 | 3 |
| 1.50 | 0.00 | - | 5 | 4 | 2024-12-20 | 3.52 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.