Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.28 +17.60 (+0.22%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:11.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.15 | +27.27% | 7 | 123 | 2024-07-19 | 2.05 | 0.00 | - | 3 | 5 |
| 1.05 | 0.00 | - | 2 | 102 | 2024-08-16 | 2.00 | +0.22 | +12.36% | 2 | 113 |
| 1.66 | 0.00 | - | 50 | 51 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 37 |
| 1.95 | 0.00 | - | 22 | 25 | 2024-12-20 | 3.52 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.