Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,354.49 +180.34 (+0.27%) CMC Crypto 200
1,373.02 -44.85 (-3.16%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00004000 | 2024-06-14 1:23PM EDT | 4.00 | 6.41 | 6.20 | 7.50 | -0.59 | -8.43% | 2 | 4 | 662.50% |
| SPIR240621C00005000 | 2024-05-17 2:32PM EDT | 5.00 | 5.00 | 5.30 | 6.40 | 0.00 | - | 40 | 40 | 530.47% |
| SPIR240621C00006000 | 2024-05-21 9:36AM EDT | 6.00 | 3.10 | 3.70 | 5.00 | 0.00 | - | 33 | 129 | 485.16% |
| SPIR240621C00007000 | 2024-06-14 10:56AM EDT | 7.00 | 3.50 | 3.20 | 4.10 | -0.50 | -12.50% | 28 | 750 | 248.44% |
| SPIR240621C00008000 | 2024-05-30 12:06PM EDT | 8.00 | 2.00 | 2.20 | 3.40 | 0.00 | - | 2 | 20 | 237.89% |
| SPIR240621C00009000 | 2024-06-14 3:54PM EDT | 9.00 | 1.50 | 1.25 | 2.50 | -0.30 | -16.67% | 3 | 62 | 185.55% |
| SPIR240621C00010000 | 2024-06-14 11:09AM EDT | 10.00 | 1.15 | 0.50 | 0.95 | +0.40 | +53.33% | 3 | 106 | 78.91% |
| SPIR240621C00011000 | 2024-06-14 12:18PM EDT | 11.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 37 | 177 | 91.80% |
| SPIR240621C00012000 | 2024-06-14 1:43PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 111 | 96.09% |
| SPIR240621C00013000 | 2024-06-13 2:57PM EDT | 13.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 449.61% |
| SPIR240621C00014000 | 2024-06-10 2:10PM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 172.66% |
| SPIR240621C00015000 | 2024-05-09 11:19AM EDT | 15.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 412.11% |
| SPIR240621C00016000 | 2024-06-10 2:10PM EDT | 16.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 114 | 717.58% |
| SPIR240621C00017000 | 2024-05-10 10:17AM EDT | 17.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00006000 | 2024-04-19 1:18PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SPIR240621P00007000 | 2024-05-24 3:57PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 350.00% |
| SPIR240621P00008000 | 2024-06-10 2:55PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 21 | 192.19% |
| SPIR240621P00009000 | 2024-06-14 10:38AM EDT | 9.00 | 0.20 | 0.00 | 0.20 | +0.12 | +150.00% | 4 | 32 | 112.50% |
| SPIR240621P00010000 | 2024-06-14 2:33PM EDT | 10.00 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 10 | 59 | 88.67% |
| SPIR240621P00011000 | 2024-06-14 1:04PM EDT | 11.00 | 1.26 | 0.60 | 1.00 | +0.56 | +80.00% | 3 | 27 | 95.70% |
| SPIR240621P00012000 | 2024-05-17 10:45AM EDT | 12.00 | 2.48 | 1.35 | 1.85 | 0.00 | - | 65 | 65 | 101.56% |
| SPIR240621P00013000 | 2024-05-30 2:58PM EDT | 13.00 | 3.65 | 1.35 | 2.85 | 0.00 | - | 2 | 0 | 206.25% |
© 2024 Yahoo. All rights reserved.