Singapore markets closed

Spire Global, Inc. (SPIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.73-0.07 (-0.65%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240719C000070002024-06-21 3:38PM EDT7.003.073.404.600.00-605858167.19%
SPIR240719C000080002024-06-20 3:10PM EDT8.002.152.553.400.00-7476123.05%
SPIR240719C000090002024-06-27 10:26AM EDT9.002.101.802.250.00-105494.53%
SPIR240719C000100002024-06-26 3:44PM EDT10.001.040.951.500.00-314379.69%
SPIR240719C000110002024-06-28 9:30AM EDT11.000.900.500.85+0.35+63.64%612375.59%
SPIR240719C000120002024-06-27 11:13AM EDT12.000.400.000.750.00-69577.93%
SPIR240719C000130002024-06-27 2:52PM EDT13.000.170.001.650.00-2269150.00%
SPIR240719C000140002024-06-18 11:41AM EDT14.000.250.050.150.00-1980.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240719P000070002024-06-20 9:50AM EDT7.000.050.000.750.00-2021187.50%
SPIR240719P000080002024-06-21 3:26PM EDT8.000.150.000.750.00-10177144.92%
SPIR240719P000090002024-06-27 10:02AM EDT9.000.100.000.400.00-12780.86%
SPIR240719P000100002024-06-20 10:02AM EDT10.000.500.000.65-0.25-33.33%11361.52%
SPIR240719P000110002024-05-30 3:01PM EDT11.002.050.001.150.00-3595.12%
SPIR240719P000120002024-06-20 1:26PM EDT12.002.350.151.850.00-3199.22%
SPIR240719P000130002024-06-27 3:59PM EDT13.002.302.152.700.00-26673.24%