Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.99 +11.31 (+0.14%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00007000 | 2024-06-21 3:38PM EDT | 7.00 | 3.07 | 3.40 | 4.60 | 0.00 | - | 605 | 858 | 167.19% |
| SPIR240719C00008000 | 2024-06-20 3:10PM EDT | 8.00 | 2.15 | 2.55 | 3.40 | 0.00 | - | 74 | 76 | 123.05% |
| SPIR240719C00009000 | 2024-06-27 10:26AM EDT | 9.00 | 2.10 | 1.80 | 2.25 | 0.00 | - | 10 | 54 | 94.53% |
| SPIR240719C00010000 | 2024-06-26 3:44PM EDT | 10.00 | 1.04 | 0.95 | 1.50 | 0.00 | - | 3 | 143 | 79.69% |
| SPIR240719C00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.90 | 0.50 | 0.85 | +0.35 | +63.64% | 6 | 123 | 75.59% |
| SPIR240719C00012000 | 2024-06-27 11:13AM EDT | 12.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 95 | 77.93% |
| SPIR240719C00013000 | 2024-06-27 2:52PM EDT | 13.00 | 0.17 | 0.00 | 1.65 | 0.00 | - | 22 | 69 | 150.00% |
| SPIR240719C00014000 | 2024-06-18 11:41AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-06-20 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 187.50% |
| SPIR240719P00008000 | 2024-06-21 3:26PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 144.92% |
| SPIR240719P00009000 | 2024-06-27 10:02AM EDT | 9.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 80.86% |
| SPIR240719P00010000 | 2024-06-20 10:02AM EDT | 10.00 | 0.50 | 0.00 | 0.65 | -0.25 | -33.33% | 1 | 13 | 61.52% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 95.12% |
| SPIR240719P00012000 | 2024-06-20 1:26PM EDT | 12.00 | 2.35 | 0.15 | 1.85 | 0.00 | - | 3 | 1 | 99.22% |
| SPIR240719P00013000 | 2024-06-27 3:59PM EDT | 13.00 | 2.30 | 2.15 | 2.70 | 0.00 | - | 2 | 66 | 73.24% |
© 2024 Yahoo. All rights reserved.