Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240517C00062000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 19.83% |
SPHQ240719C00062000 | 2024-04-04 10:47AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 15.50% |