Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.62 -33.55 (-0.66%) Dow
38,086.63 -299.46 (-0.78%) Nasdaq
15,860.96 -122.12 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,307.86 -31.21 (-2.33%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517C00058000 | 2024-04-23 9:30AM EDT | 58.00 | 0.85 | 1.10 | 1.90 | 0.00 | - | 1 | 2 | 27.44% |
| SPHQ240517C00059000 | 2024-04-17 12:59PM EDT | 59.00 | 0.60 | 0.55 | 1.15 | 0.00 | - | - | 40 | 23.19% |
| SPHQ240517C00060000 | 2024-04-29 3:05PM EDT | 60.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 73 | 73 | 20.31% |
| SPHQ240517C00061000 | 2024-04-04 2:21PM EDT | 61.00 | 0.78 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 19.43% |
| SPHQ240517C00062000 | 2024-04-15 1:24PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 19.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517P00055000 | 2024-04-22 3:45PM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 40.14% |
| SPHQ240517P00057000 | 2024-04-08 3:53PM EDT | 57.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 5 | 31.52% |
| SPHQ240517P00058000 | 2024-04-25 10:24AM EDT | 58.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | - | 0 | 17.82% |
| SPHQ240517P00060000 | 2024-03-18 11:00AM EDT | 60.00 | 1.05 | 1.45 | 2.60 | 0.00 | - | - | 40 | 37.74% |
© 2024 Yahoo. All rights reserved.