Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,142.83 +1,173.34 (+2.02%) CMC Crypto 200
1,276.64 +5.90 (+0.46%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517C00058000 | 2024-04-23 9:30AM EDT | 58.00 | 0.85 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 21.70% |
| SPHQ240517C00059000 | 2024-04-17 12:59PM EDT | 59.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 40 | 20.80% |
| SPHQ240517C00060000 | 2024-04-29 3:05PM EDT | 60.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 73 | 73 | 18.51% |
| SPHQ240517C00061000 | 2024-04-04 2:21PM EDT | 61.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 29.69% |
| SPHQ240517C00062000 | 2024-04-15 1:24PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 23.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517P00055000 | 2024-04-22 3:45PM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 37.65% |
| SPHQ240517P00057000 | 2024-04-08 3:53PM EDT | 57.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 5 | 19.87% |
| SPHQ240517P00058000 | 2024-04-25 10:24AM EDT | 58.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | - | 0 | 19.24% |
| SPHQ240517P00060000 | 2024-03-18 11:00AM EDT | 60.00 | 1.05 | 1.45 | 2.60 | 0.00 | - | - | 40 | 32.28% |
© 2024 Yahoo. All rights reserved.