Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240517C00061000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 16.65% |
SPHQ240719C00061000 | 2024-04-10 12:18PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SPHQ241018C00061000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |