Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.76 +6.02 (+0.12%) Dow
38,884.75 +32.48 (+0.08%) Nasdaq
16,337.46 -11.79 (-0.07%) Bitcoin USD
63,117.18 +75.07 (+0.12%) CMC Crypto 200
1,310.20 -54.92 (-4.02%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517C00060000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 73 | 73 | 13.67% |
| SPHQ240621C00060000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.95 | 0.75 | 1.40 | 0.00 | - | 1 | 1 | 17.95% |
| SPHQ240719C00060000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.50 | 0.90 | 1.90 | 0.00 | - | 2 | 8 | 18.80% |
| SPHQ241018C00060000 | 2024-03-15 10:01AM EDT | 2024-10-18 | 2.64 | 1.60 | 4.00 | 0.00 | - | - | 2 | 25.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517P00060000 | 2024-03-18 11:00AM EDT | 2024-05-17 | 1.05 | 1.45 | 2.60 | 0.00 | - | - | 40 | 59.67% |
| SPHQ241018P00060000 | 2024-04-16 10:28AM EDT | 2024-10-18 | 2.55 | 1.45 | 2.25 | 0.00 | - | 2 | 9 | 13.23% |
© 2024 Yahoo. All rights reserved.