Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,089.93 -397.85 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517C00059000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.45 | 0.70 | 1.15 | 0.00 | - | 40 | 40 | 17.53% |
| SPHQ240719C00059000 | 2024-01-25 4:53PM EDT | 2024-07-19 | 1.20 | 1.30 | 2.50 | 0.00 | - | - | 126 | 19.78% |
| SPHQ241018C00059000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 2.20 | 1.55 | 4.50 | 0.00 | - | 1 | 2 | 25.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018P00059000 | 2024-04-08 9:48AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.20 | 0.00 | - | - | 2 | 22.38% |
© 2024 Yahoo. All rights reserved.