Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.71 +5.97 (+0.12%) Dow
38,870.42 +18.15 (+0.05%) Nasdaq
16,339.53 -9.72 (-0.06%) Bitcoin USD
63,260.82 +54.40 (+0.09%) CMC Crypto 200
1,313.69 -51.43 (-3.77%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719C00057000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 2.55 | 2.45 | 4.30 | 0.00 | - | 1 | 1 | 25.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517P00057000 | 2024-04-08 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 5 | 38.48% |
| SPHQ241018P00057000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.80 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.