Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,421.64 -17.01 (-0.20%) Bitcoin USD
66,094.78 -109.48 (-0.17%) CMC Crypto 200
1,354.21 -19.63 (-1.43%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719C00055000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| SPHQ241018C00055000 | 2024-02-20 11:07AM EDT | 2024-10-18 | 4.62 | 5.60 | 8.90 | 0.00 | - | - | 1 | 34.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517P00055000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPHQ240719P00055000 | 2023-12-19 1:01PM EDT | 2024-07-19 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 0 | 56.23% |
| SPHQ241018P00055000 | 2024-04-08 3:33PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 14 | 27.76% |
© 2024 Yahoo. All rights reserved.