Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,449.69 +339.46 (+1.69%) CMC Crypto 200
445.20 +9.68 (+2.22%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00230000 | 2022-01-03 2:38PM EDT | 2022-07-15 | 0.95 | 0.15 | 0.89 | 0.00 | - | - | 5 | 275.20% |
| SPG230120C00230000 | 2022-03-22 3:49PM EDT | 2023-01-20 | 0.38 | 0.07 | 0.37 | 0.00 | - | 1 | 6 | 51.86% |
| SPG240119C00230000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00230000 | 2022-02-24 10:50AM EDT | 2024-01-19 | 105.50 | 101.60 | 104.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
