Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00230000 | 2024-06-07 11:10AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 36.65% |
| SPG250117C00230000 | 2024-07-25 1:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 15 | 29.32% |
| SPG250620C00230000 | 2024-04-16 9:32AM EDT | 2025-06-20 | 0.78 | 0.00 | 4.90 | 0.00 | - | - | 9 | 39.77% |
| SPG260116C00230000 | 2024-07-24 3:14PM EDT | 2026-01-16 | 1.35 | 1.15 | 1.55 | 0.00 | - | 1 | 8 | 22.74% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.