Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
97.00 +0.58 (+0.60%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C002300002022-01-03 2:38PM EDT2022-07-150.950.150.890.00--5275.20%
SPG230120C002300002022-03-22 3:49PM EDT2023-01-200.380.070.370.00-1651.86%
SPG240119C002300002022-06-28 9:30AM EDT2024-01-190.420.000.000.00-110312.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P002300002022-02-24 10:50AM EDT2024-01-19105.50101.60104.600.00-130.00%