Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00230000 | 2022-01-03 2:38PM EDT | 2022-07-15 | 0.95 | 0.15 | 0.89 | 0.00 | - | - | 5 | 275.20% |
SPG230120C00230000 | 2022-03-22 3:49PM EDT | 2023-01-20 | 0.38 | 0.07 | 0.37 | 0.00 | - | 1 | 6 | 51.86% |
SPG240119C00230000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119P00230000 | 2022-02-24 10:50AM EDT | 2024-01-19 | 105.50 | 101.60 | 104.60 | 0.00 | - | 1 | 3 | 0.00% |