Singapore markets open in 13 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.76-4.94 (-4.09%)
At close: 04:00PM EST
116.00 +0.24 (+0.21%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C000500002022-11-16 11:42AM EST50.0067.8565.3066.150.00-34201.17%
SPG221216C000600002022-11-04 8:34AM EST60.0054.5355.5056.250.00-11133.59%
SPG221216C000900002022-11-10 9:50AM EST90.0028.4925.6026.300.00-11562.21%
SPG221216C000950002022-11-28 3:49PM EST95.0020.7320.5521.50-3.42-14.16%153054.20%
SPG221216C001000002022-11-25 12:50PM EST100.0020.3015.6516.250.00-110549.17%
SPG221216C001050002022-11-28 3:46PM EST105.0011.1510.9011.45-3.44-23.58%315340.28%
SPG221216C001100002022-11-28 3:47PM EST110.006.506.506.90-4.07-38.51%2691932.37%
SPG221216C001150002022-11-28 3:40PM EST115.003.203.053.30-3.18-49.84%1976828.42%
SPG221216C001200002022-11-28 3:59PM EST120.001.101.081.15-1.90-63.33%2531,97126.51%
SPG221216C001250002022-11-28 3:56PM EST125.000.290.250.29-0.70-70.71%751,61725.83%
SPG221216C001300002022-11-28 1:04PM EST130.000.100.030.13-0.12-54.55%2180929.79%
SPG221216C001350002022-11-28 3:58PM EST135.000.030.000.04+0.02+200.00%36131.25%
SPG221216C001400002022-11-18 1:33PM EST140.000.060.000.050.00-15038.48%
SPG221216C001450002022-11-22 1:49PM EST145.000.010.000.040.00-101143.36%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P000600002022-10-25 11:45AM EST60.000.100.000.050.00--1110.94%
SPG221216P000650002022-10-31 8:58AM EST65.000.090.000.050.00-1298.44%
SPG221216P000750002022-11-28 9:54AM EST75.000.020.000.10-0.01-33.33%12082.42%
SPG221216P000800002022-11-22 12:56PM EST80.000.010.000.060.00-22167.19%
SPG221216P000850002022-11-22 3:36PM EST85.000.050.000.070.00-199158.20%
SPG221216P000900002022-11-28 12:52PM EST90.000.040.010.08-0.01-20.00%678850.00%
SPG221216P000950002022-11-28 2:16PM EST95.000.090.030.15-0.01-10.00%482248.63%
SPG221216P001000002022-11-28 3:08PM EST100.000.260.280.31+0.10+62.50%1648344.04%
SPG221216P001050002022-11-28 3:58PM EST105.000.700.660.71+0.34+94.44%7391740.67%
SPG221216P001100002022-11-28 3:59PM EST110.001.611.621.70+0.88+120.55%25880539.28%
SPG221216P001150002022-11-28 3:46PM EST115.003.653.503.75+1.92+110.98%6979440.31%
SPG221216P001200002022-11-28 1:09PM EST120.006.106.656.90+2.10+52.50%636142.76%
SPG221216P001250002022-11-25 12:37PM EST125.007.5010.8011.500.00-12553.83%
SPG221216P001300002022-11-17 3:08PM EST130.0016.3115.5016.150.00-1858.03%
SPG221216P001350002022-11-01 10:42AM EST135.0024.0720.5021.200.00--369.41%
SPG221216P001400002022-11-21 3:47PM EST140.0024.4325.4026.200.00-1078.71%