Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.68+0.04 (+0.04%)
At close: 04:00PM EDT
111.68 0.00 (0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020C000550002023-05-31 1:07PM EDT55.0049.6060.3061.800.00-10254.20%
SPG231020C000700002023-05-24 11:47AM EDT70.0032.8138.1039.300.00--00.00%
SPG231020C000750002023-09-12 10:31AM EDT75.0040.0536.5037.600.00-222283.69%
SPG231020C000800002023-08-03 10:18AM EDT80.0035.8734.6035.200.00-22129.96%
SPG231020C000850002023-09-06 2:43PM EDT85.0030.4026.6027.500.00-58061.04%
SPG231020C000900002023-09-06 2:40PM EDT90.0025.2022.0022.400.00-15,012254.54%
SPG231020C000950002023-09-21 12:24PM EDT95.0018.7017.0017.400.00-1247.61%
SPG231020C001000002023-09-12 10:28AM EDT100.0015.5012.1012.900.00-1643.26%
SPG231020C001050002023-09-19 9:33AM EDT105.008.607.708.00-1.57-15.44%162431.35%
SPG231020C001100002023-09-22 3:21PM EDT110.004.403.904.10+0.20+4.76%4405,51226.05%
SPG231020C001150002023-09-22 3:51PM EDT115.001.481.401.50-0.09-5.73%873,77122.83%
SPG231020C001200002023-09-22 2:26PM EDT120.000.380.350.40-0.07-15.56%925,14721.80%
SPG231020C001250002023-09-21 1:39PM EDT125.000.050.050.10-0.07-58.33%12,37922.36%
SPG231020C001300002023-09-22 9:56AM EDT130.000.070.050.10+0.02+40.00%42,35428.57%
SPG231020C001350002023-09-19 10:56AM EDT135.000.050.000.050.00-354631.06%
SPG231020C001400002023-09-11 9:31AM EDT140.000.050.000.100.00-141039.65%
SPG231020C001450002023-07-26 10:32AM EDT145.000.300.000.100.00-23144.73%
SPG231020C001500002023-09-22 1:52PM EDT150.000.040.000.15-0.01-20.00%11752.64%
SPG231020C001550002023-09-11 9:30AM EDT155.000.030.000.050.00-5021249.41%
SPG231020C001600002023-05-30 3:25PM EDT160.000.100.000.100.00-7853.52%
SPG231020C001650002023-07-12 9:30AM EDT165.000.050.000.000.00-1225.00%
SPG231020C001700002023-03-17 2:44PM EDT170.000.170.000.200.00-2066.70%
SPG231020C001750002023-03-17 2:42PM EDT175.000.160.000.200.00-2070.51%
SPG231020C001800002023-09-20 11:02AM EDT180.000.030.000.050.00-1163.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020P000550002023-09-20 11:02AM EDT55.000.030.000.150.00-154108.98%
SPG231020P000600002023-07-24 10:24AM EDT60.000.100.000.100.00-19691.80%
SPG231020P000650002023-09-12 9:30AM EDT65.000.010.000.050.00-13375.00%
SPG231020P000700002023-08-28 10:27AM EDT70.000.150.000.050.00-15165.63%
SPG231020P000750002023-09-22 2:43PM EDT75.000.030.000.05-0.02-40.00%124156.64%
SPG231020P000800002023-09-20 3:48PM EDT80.000.050.000.100.00-122952.34%
SPG231020P000850002023-09-18 10:32AM EDT85.000.020.000.100.00-151,06748.44%
SPG231020P000900002023-09-21 11:47AM EDT90.000.050.000.150.00-131542.29%
SPG231020P000950002023-09-22 2:52PM EDT95.000.090.050.15-0.03-25.00%2240933.20%
SPG231020P001000002023-09-22 12:21PM EDT100.000.270.250.30-0.07-20.59%8396228.37%
SPG231020P001050002023-09-22 3:58PM EDT105.000.750.700.80-0.05-6.25%521,31025.42%
SPG231020P001100002023-09-22 3:49PM EDT110.001.751.801.95-0.20-10.26%1631,87022.12%
SPG231020P001150002023-09-22 3:49PM EDT115.004.344.304.50+0.34+8.50%471,13619.95%
SPG231020P001200002023-09-22 3:58PM EDT120.008.378.208.80+1.57+23.09%271523.05%
SPG231020P001250002023-09-15 3:38PM EDT125.008.4013.1013.500.00-259725.10%
SPG231020P001300002023-09-15 3:12PM EDT130.0013.0017.9018.500.00-20031.74%
SPG231020P001350002023-07-17 9:36AM EDT135.0016.5020.3021.200.00-120.00%
SPG231020P001400002023-09-08 3:31PM EDT140.0025.4028.1028.700.00-3250.24%
SPG231020P001450002023-05-11 9:47AM EDT145.0040.9033.0035.600.00-37069.43%
SPG231020P001600002023-07-21 11:56AM EDT160.0036.0445.3046.400.00-110.00%