Singapore markets open in 5 hours 46 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.74-3.38 (-3.10%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000450002023-03-08 4:49PM EDT45.0077.1061.3062.800.00-40202.78%
SPG230421C000700002022-12-07 12:39PM EDT70.0049.4849.0050.000.00--0286.94%
SPG230421C000750002023-03-08 4:55PM EDT75.0046.7531.6532.850.00-35099.98%
SPG230421C000800002023-03-08 4:55PM EDT80.0041.7326.6027.850.00-2042085.13%
SPG230421C000850002023-03-08 2:07PM EDT85.0036.0522.1523.450.00-140079.91%
SPG230421C000900002023-03-20 10:47AM EDT90.0017.7917.0518.250.00-12263.53%
SPG230421C000950002023-03-20 1:45PM EDT95.0013.3512.8013.800.00-242456.52%
SPG230421C001000002023-03-21 9:57AM EDT100.0011.288.659.450.00-36351.56%
SPG230421C001050002023-03-22 2:16PM EDT105.005.315.155.40-1.72-24.47%935741.02%
SPG230421C001100002023-03-22 2:49PM EDT110.002.852.402.87-1.05-26.92%21491737.46%
SPG230421C001150002023-03-22 2:44PM EDT115.001.070.860.99-0.54-33.54%1151,86131.49%
SPG230421C001200002023-03-22 2:11PM EDT120.000.290.290.38-0.16-35.56%331,94431.15%
SPG230421C001250002023-03-22 12:43PM EDT125.000.100.070.22-0.09-47.37%302,16634.18%
SPG230421C001300002023-03-22 12:44PM EDT130.000.060.050.07+0.02+50.00%8033.40%
SPG230421C001350002023-03-22 10:29AM EDT135.000.050.020.070.00-131,60838.48%
SPG230421C001400002023-03-22 12:04PM EDT140.000.040.000.08+0.01+33.33%1077544.14%
SPG230421C001450002023-03-13 12:41PM EDT145.000.100.000.130.00-123652.15%
SPG230421C001500002023-03-16 1:02PM EDT150.000.060.000.130.00-3051.76%
SPG230421C001550002023-03-20 1:44PM EDT155.000.020.000.130.00-1516955.86%
SPG230421C001600002023-03-20 1:42PM EDT160.000.020.000.130.00-36059.77%
SPG230421C001650002023-01-13 11:04AM EDT165.000.150.000.100.00-2161.52%
SPG230421C001700002023-02-22 3:04PM EDT170.000.010.000.130.00-5567.19%
SPG230421C001750002023-02-24 4:58PM EDT175.000.010.000.120.00-1069.92%
SPG230421C001800002022-11-21 1:14PM EDT180.000.130.020.160.00-2176.76%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P000450002023-03-21 2:49PM EDT45.000.010.000.120.00-1027120.70%
SPG230421P000500002023-03-17 3:50PM EDT50.000.100.000.130.00-12145107.81%
SPG230421P000550002022-12-20 11:34AM EDT55.000.170.000.110.00-45793.36%
SPG230421P000600002023-03-20 11:30AM EDT60.000.100.000.140.00-1084.38%
SPG230421P000650002023-03-21 3:31PM EDT65.000.040.000.100.00-710670.31%
SPG230421P000700002023-03-21 10:24AM EDT70.000.120.050.15-0.02-14.29%27566.60%
SPG230421P000750002023-03-20 12:15PM EDT75.000.250.060.300.00-222662.21%
SPG230421P000800002023-03-22 11:18AM EDT80.000.270.100.41+0.02+8.00%136655.47%
SPG230421P000850002023-03-22 12:32PM EDT85.000.400.250.53+0.15+60.00%1053.22%
SPG230421P000900002023-03-22 2:53PM EDT90.000.500.470.61+0.07+16.28%120043.75%
SPG230421P000950002023-03-22 2:57PM EDT95.000.950.790.97+0.20+26.67%3646537.82%
SPG230421P001000002023-03-22 2:57PM EDT100.001.641.501.75+0.42+34.43%3931,28233.29%
SPG230421P001050002023-03-22 2:57PM EDT105.003.002.803.20+0.73+32.16%10996129.05%
SPG230421P001100002023-03-22 2:43PM EDT110.005.014.955.60+1.08+27.48%97,99723.95%
SPG230421P001150002023-03-22 2:06PM EDT115.007.968.508.90+1.18+17.40%31,2110.00%
SPG230421P001200002023-03-22 2:33PM EDT120.0013.4512.5013.75+2.45+22.27%38320.00%
SPG230421P001250002023-03-21 3:18PM EDT125.0015.5017.9018.800.00-93290.00%
SPG230421P001300002023-03-22 11:47AM EDT130.0023.5522.6023.60+0.99+4.39%11000.00%
SPG230421P001350002023-03-10 12:46PM EDT135.0019.3627.3528.750.00-100.00%
SPG230421P001400002023-03-20 11:00AM EDT140.0032.5432.5033.900.00-560.00%
SPG230421P001450002023-01-25 11:44AM EDT145.0021.2024.1525.050.00-310.00%
SPG230421P001500002022-12-15 11:12AM EDT150.0033.3024.9026.200.00-1100.00%