Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.34+0.33 (+0.28%)
At close: 04:00PM EST
119.25 -0.09 (-0.08%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C000500002022-12-02 9:48AM EST50.0068.0169.0570.10-0.39-0.57%114216.02%
SPG221216C000600002022-11-04 8:34AM EST60.0054.5358.7059.650.00-11182.42%
SPG221216C000900002022-11-10 9:50AM EST90.0028.4929.0529.850.00-11570.70%
SPG221216C000950002022-11-28 3:49PM EST95.0020.7324.1024.650.00-153050.00%
SPG221216C001000002022-12-02 9:49AM EST100.0018.3818.8019.70-1.92-9.46%110559.57%
SPG221216C001050002022-12-02 12:13PM EST105.0014.1314.0514.65+0.18+1.29%115144.63%
SPG221216C001100002022-12-02 1:37PM EST110.009.859.209.60+0.59+6.37%1392330.18%
SPG221216C001150002022-12-02 1:59PM EST115.004.704.704.90-0.05-1.05%4871022.22%
SPG221216C001200002022-12-02 3:49PM EST120.001.621.581.69-0.16-8.99%1122,15121.41%
SPG221216C001250002022-12-02 3:52PM EST125.000.350.330.40-0.09-20.45%1681,72922.39%
SPG221216C001300002022-12-02 3:49PM EST130.000.100.080.11+0.01+11.11%28481025.49%
SPG221216C001350002022-12-01 9:35AM EST135.000.020.010.040.00-25829.10%
SPG221216C001400002022-11-18 1:33PM EST140.000.060.000.050.00-15037.50%
SPG221216C001450002022-11-22 1:49PM EST145.000.010.000.040.00-101143.16%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P000600002022-10-25 11:45AM EST60.000.100.000.050.00--1131.25%
SPG221216P000650002022-10-31 8:58AM EST65.000.090.000.000.00-1250.00%
SPG221216P000750002022-11-28 9:54AM EST75.000.020.000.110.00-120100.00%
SPG221216P000800002022-11-22 12:56PM EST80.000.010.000.150.00-22191.02%
SPG221216P000850002022-12-01 1:00PM EST85.000.020.000.130.00-19077.15%
SPG221216P000900002022-12-02 3:49PM EST90.000.030.000.16+0.01+50.00%278567.38%
SPG221216P000950002022-12-02 3:04PM EST95.000.050.010.100.00-282353.13%
SPG221216P001000002022-12-02 1:04PM EST100.000.090.030.080.00-1448144.92%
SPG221216P001050002022-12-02 3:04PM EST105.000.200.170.21-0.03-13.04%2297340.92%
SPG221216P001100002022-12-02 3:59PM EST110.000.480.480.53-0.23-32.39%11590436.74%
SPG221216P001150002022-12-02 3:37PM EST115.001.501.471.57-0.31-17.13%13896736.01%
SPG221216P001200002022-12-02 3:37PM EST120.003.763.703.90-0.44-10.48%3041138.09%
SPG221216P001250002022-12-02 9:43AM EST125.008.957.457.80+0.72+8.75%12546.17%
SPG221216P001300002022-11-17 3:08PM EST130.0016.3112.1512.900.00-1858.30%
SPG221216P001350002022-11-01 10:42AM EST135.0024.0718.0018.700.00--383.40%
SPG221216P001400002022-11-21 3:47PM EST140.0024.4322.0523.500.00-1087.84%