Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.68+0.04 (+0.04%)
At close: 04:00PM EDT
111.68 0.00 (0.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020C000550002023-05-31 1:07PM EDT55.0049.6060.3061.800.00-10263.82%
SPG231020C000700002023-05-24 11:47AM EDT70.0032.8138.1039.300.00--00.00%
SPG231020C000750002023-09-12 10:31AM EDT75.0040.050.000.000.00-2200.00%
SPG231020C000800002023-08-03 10:18AM EDT80.0035.8734.6035.200.00-22134.86%
SPG231020C000850002023-09-06 2:43PM EDT85.0030.400.000.000.00-5800.00%
SPG231020C000900002023-09-06 2:40PM EDT90.0025.200.000.000.00-15,01200.00%
SPG231020C000950002023-09-21 12:24PM EDT95.0018.700.000.000.00-100.00%
SPG231020C001000002023-09-12 10:28AM EDT100.0015.500.000.000.00-100.00%
SPG231020C001050002023-09-22 12:35PM EDT105.008.600.000.000.00-1600.00%
SPG231020C001100002023-09-22 3:21PM EDT110.004.400.000.000.00-44000.00%
SPG231020C001150002023-09-22 3:51PM EDT115.001.480.000.000.00-8703.13%
SPG231020C001200002023-09-22 2:26PM EDT120.000.380.000.000.00-9206.25%
SPG231020C001250002023-09-22 11:15AM EDT125.000.050.000.000.00-1012.50%
SPG231020C001300002023-09-22 9:56AM EDT130.000.070.000.000.00-4012.50%
SPG231020C001350002023-09-19 10:56AM EDT135.000.050.000.000.00-3012.50%
SPG231020C001400002023-09-11 9:31AM EDT140.000.050.000.000.00-1025.00%
SPG231020C001450002023-07-26 10:32AM EDT145.000.300.000.100.00-23146.48%
SPG231020C001500002023-09-22 1:52PM EDT150.000.040.000.000.00-1025.00%
SPG231020C001550002023-09-11 9:30AM EDT155.000.030.000.000.00-50025.00%
SPG231020C001600002023-05-30 3:25PM EDT160.000.100.000.100.00-7855.47%
SPG231020C001650002023-07-12 9:30AM EDT165.000.050.000.000.00-1225.00%
SPG231020C001700002023-03-17 2:44PM EDT170.000.170.000.200.00-2069.14%
SPG231020C001750002023-03-17 2:42PM EDT175.000.160.000.200.00-2073.24%
SPG231020C001800002023-09-20 11:02AM EDT180.000.030.000.000.00-1050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020P000550002023-09-20 11:02AM EDT55.000.030.000.000.00-1050.00%
SPG231020P000600002023-07-24 10:24AM EDT60.000.100.000.100.00-19695.31%
SPG231020P000650002023-09-12 9:30AM EDT65.000.010.000.000.00-1050.00%
SPG231020P000700002023-08-28 10:27AM EDT70.000.150.000.000.00-1050.00%
SPG231020P000750002023-09-22 2:43PM EDT75.000.030.000.000.00-1025.00%
SPG231020P000800002023-09-20 3:48PM EDT80.000.050.000.000.00-1025.00%
SPG231020P000850002023-09-18 10:32AM EDT85.000.020.000.000.00-15025.00%
SPG231020P000900002023-09-21 11:47AM EDT90.000.050.000.000.00-1012.50%
SPG231020P000950002023-09-22 2:52PM EDT95.000.090.000.000.00-22012.50%
SPG231020P001000002023-09-22 12:21PM EDT100.000.270.000.000.00-83012.50%
SPG231020P001050002023-09-22 3:58PM EDT105.000.750.000.000.00-5206.25%
SPG231020P001100002023-09-22 3:49PM EDT110.001.750.000.000.00-16301.56%
SPG231020P001150002023-09-22 3:58PM EDT115.004.340.000.000.00-4700.00%
SPG231020P001200002023-09-22 3:58PM EDT120.008.370.000.000.00-200.00%
SPG231020P001250002023-09-15 3:38PM EDT125.008.400.000.000.00-2500.00%
SPG231020P001300002023-09-15 3:12PM EDT130.0013.000.000.000.00-2000.00%
SPG231020P001350002023-07-17 9:36AM EDT135.0016.5020.3021.200.00-120.00%
SPG231020P001400002023-09-08 3:31PM EDT140.0025.400.000.000.00-300.00%
SPG231020P001450002023-05-11 9:47AM EDT145.0040.9033.0035.600.00-37072.05%
SPG231020P001600002023-07-21 11:56AM EDT160.0036.0445.3046.400.00-110.00%