Singapore markets close in 4 hours 4 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.59+2.44 (+2.34%)
At close: 04:00PM EDT
106.59 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000450002023-03-08 4:49PM EDT45.0077.100.000.000.00-400.00%
SPG230421C000700002022-12-07 12:39PM EDT70.0049.4849.0050.000.00--0323.14%
SPG230421C000750002023-03-08 4:55PM EDT75.0046.750.000.000.00-3500.00%
SPG230421C000800002023-03-23 2:15PM EDT80.0023.750.000.000.00-2000.00%
SPG230421C000850002023-03-08 2:07PM EDT85.0036.050.000.000.00-14000.00%
SPG230421C000900002023-03-27 3:59PM EDT90.0014.340.000.000.00-1100.00%
SPG230421C000950002023-03-27 3:59PM EDT95.009.910.000.000.00-1100.00%
SPG230421C001000002023-03-29 9:57AM EDT100.007.830.000.000.00-200.00%
SPG230421C001050002023-03-29 3:25PM EDT105.004.260.000.000.00-4600.00%
SPG230421C001100002023-03-29 3:58PM EDT110.001.600.000.000.00-18303.13%
SPG230421C001150002023-03-29 2:55PM EDT115.000.430.000.000.00-13606.25%
SPG230421C001200002023-03-29 3:44PM EDT120.000.130.000.000.00-378012.50%
SPG230421C001250002023-03-29 2:17PM EDT125.000.050.000.000.00-13012.50%
SPG230421C001300002023-03-29 11:43AM EDT130.000.040.000.000.00-3012.50%
SPG230421C001350002023-03-28 10:29AM EDT135.000.060.000.000.00-15025.00%
SPG230421C001400002023-03-29 12:57PM EDT140.000.040.000.000.00-6025.00%
SPG230421C001450002023-03-29 2:33PM EDT145.000.050.000.000.00-2025.00%
SPG230421C001500002023-03-16 1:02PM EDT150.000.060.000.000.00-3025.00%
SPG230421C001550002023-03-20 1:44PM EDT155.000.020.000.000.00-15025.00%
SPG230421C001600002023-03-20 1:42PM EDT160.000.020.000.000.00-3025.00%
SPG230421C001650002023-01-13 11:04AM EDT165.000.150.000.100.00-2170.31%
SPG230421C001700002023-02-22 3:04PM EDT170.000.010.000.130.00-5576.56%
SPG230421C001750002023-02-24 4:58PM EDT175.000.010.000.130.00-1380.86%
SPG230421C001800002022-11-21 1:14PM EDT180.000.130.020.160.00-2187.89%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P000450002023-03-28 2:05PM EDT45.000.010.000.000.00-1050.00%
SPG230421P000500002023-03-17 3:50PM EDT50.000.100.000.000.00-12050.00%
SPG230421P000550002023-03-24 3:57PM EDT55.000.100.000.000.00-9050.00%
SPG230421P000600002023-03-28 10:42AM EDT60.000.050.000.000.00-1050.00%
SPG230421P000650002023-03-24 9:59AM EDT65.000.120.000.000.00-7050.00%
SPG230421P000700002023-03-29 3:17PM EDT70.000.050.000.000.00-90025.00%
SPG230421P000750002023-03-28 2:03PM EDT75.000.080.000.000.00-5025.00%
SPG230421P000800002023-03-29 10:38AM EDT80.000.160.000.000.00-1025.00%
SPG230421P000850002023-03-29 3:54PM EDT85.000.150.000.000.00-312025.00%
SPG230421P000900002023-03-29 3:13PM EDT90.000.280.000.000.00-32012.50%
SPG230421P000950002023-03-29 3:54PM EDT95.000.480.000.000.00-487012.50%
SPG230421P001000002023-03-29 3:58PM EDT100.001.090.000.000.00-6006.25%
SPG230421P001050002023-03-29 3:58PM EDT105.002.390.000.000.00-3901.56%
SPG230421P001100002023-03-29 11:30AM EDT110.005.100.000.000.00-1500.00%
SPG230421P001150002023-03-29 3:42PM EDT115.009.000.000.000.00-400.00%
SPG230421P001200002023-03-28 9:46AM EDT120.0016.910.000.000.00-100.00%
SPG230421P001250002023-03-29 3:48PM EDT125.0018.250.000.000.00-14800.00%
SPG230421P001300002023-03-29 3:03PM EDT130.0024.200.000.000.00-14700.00%
SPG230421P001350002023-03-10 12:46PM EDT135.0019.360.000.000.00-100.00%
SPG230421P001400002023-03-29 11:35AM EDT140.0033.800.000.000.00-200.00%
SPG230421P001450002023-01-25 11:44AM EDT145.0021.2024.1525.050.00-310.00%
SPG230421P001500002022-12-15 11:12AM EDT150.0033.3024.9026.200.00-1100.00%