Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,252.27 -10.27 (-0.31%) Nikkei
27,650.03 -233.75 (-0.84%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,613.95 +1,055.54 (+3.83%) CMC Crypto 200
621.38 +20.41 (+3.40%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00045000 | 2023-03-08 4:49PM EDT | 45.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230421C00070000 | 2022-12-07 12:39PM EDT | 70.00 | 49.48 | 49.00 | 50.00 | 0.00 | - | - | 0 | 323.14% |
| SPG230421C00075000 | 2023-03-08 4:55PM EDT | 75.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SPG230421C00080000 | 2023-03-23 2:15PM EDT | 80.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG230421C00085000 | 2023-03-08 2:07PM EDT | 85.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SPG230421C00090000 | 2023-03-27 3:59PM EDT | 90.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG230421C00095000 | 2023-03-27 3:59PM EDT | 95.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG230421C00100000 | 2023-03-29 9:57AM EDT | 100.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230421C00105000 | 2023-03-29 3:25PM EDT | 105.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPG230421C00110000 | 2023-03-29 3:58PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| SPG230421C00115000 | 2023-03-29 2:55PM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SPG230421C00120000 | 2023-03-29 3:44PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| SPG230421C00125000 | 2023-03-29 2:17PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPG230421C00130000 | 2023-03-29 11:43AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG230421C00135000 | 2023-03-28 10:29AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPG230421C00140000 | 2023-03-29 12:57PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPG230421C00145000 | 2023-03-29 2:33PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG230421C00150000 | 2023-03-16 1:02PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG230421C00155000 | 2023-03-20 1:44PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPG230421C00160000 | 2023-03-20 1:42PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG230421C00165000 | 2023-01-13 11:04AM EDT | 165.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 70.31% |
| SPG230421C00170000 | 2023-02-22 3:04PM EDT | 170.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 76.56% |
| SPG230421C00175000 | 2023-02-24 4:58PM EDT | 175.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 80.86% |
| SPG230421C00180000 | 2022-11-21 1:14PM EDT | 180.00 | 0.13 | 0.02 | 0.16 | 0.00 | - | 2 | 1 | 87.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00045000 | 2023-03-28 2:05PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG230421P00050000 | 2023-03-17 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPG230421P00055000 | 2023-03-24 3:57PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPG230421P00060000 | 2023-03-28 10:42AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG230421P00065000 | 2023-03-24 9:59AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SPG230421P00070000 | 2023-03-29 3:17PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SPG230421P00075000 | 2023-03-28 2:03PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPG230421P00080000 | 2023-03-29 10:38AM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG230421P00085000 | 2023-03-29 3:54PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| SPG230421P00090000 | 2023-03-29 3:13PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SPG230421P00095000 | 2023-03-29 3:54PM EDT | 95.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| SPG230421P00100000 | 2023-03-29 3:58PM EDT | 100.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SPG230421P00105000 | 2023-03-29 3:58PM EDT | 105.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SPG230421P00110000 | 2023-03-29 11:30AM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPG230421P00115000 | 2023-03-29 3:42PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230421P00120000 | 2023-03-28 9:46AM EDT | 120.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230421P00125000 | 2023-03-29 3:48PM EDT | 125.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| SPG230421P00130000 | 2023-03-29 3:03PM EDT | 130.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SPG230421P00135000 | 2023-03-10 12:46PM EDT | 135.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230421P00140000 | 2023-03-29 11:35AM EDT | 140.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230421P00145000 | 2023-01-25 11:44AM EDT | 145.00 | 21.20 | 24.15 | 25.05 | 0.00 | - | 3 | 1 | 0.00% |
| SPG230421P00150000 | 2022-12-15 11:12AM EDT | 150.00 | 33.30 | 24.90 | 26.20 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
