Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119C00190000 | 2023-05-18 10:34AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 33.79% |
SPG250117C00190000 | 2023-05-23 9:32AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 3 | 2 | 24.48% |