Singapore markets open in 2 hours

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.59 +0.02 (+0.02%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001900002022-05-20 3:57PM EDT2022-07-150.020.000.150.00-140154.30%
SPG221021C001900002022-05-27 11:11AM EDT2022-10-210.260.000.200.00-63050.68%
SPG230120C001900002022-06-09 9:50AM EDT2023-01-200.100.000.140.00-339739.01%
SPG240119C001900002022-06-30 9:32AM EDT2024-01-190.600.570.850.00-222330.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P001900002022-02-01 1:02PM EDT2023-01-2052.0057.1059.050.00-1170.00%