Singapore markets open in 2 hours
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,369.40 +222.74 (+1.11%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00190000 | 2022-05-20 3:57PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 154.30% |
| SPG221021C00190000 | 2022-05-27 11:11AM EDT | 2022-10-21 | 0.26 | 0.00 | 0.20 | 0.00 | - | 6 | 30 | 50.68% |
| SPG230120C00190000 | 2022-06-09 9:50AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 3 | 397 | 39.01% |
| SPG240119C00190000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 0.60 | 0.57 | 0.85 | 0.00 | - | 2 | 223 | 30.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120P00190000 | 2022-02-01 1:02PM EDT | 2023-01-20 | 52.00 | 57.10 | 59.05 | 0.00 | - | 11 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
