Singapore markets open in 8 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.37-0.57 (-0.40%)
At close: 04:00PM EDT
140.50 +0.13 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001900002024-03-19 3:50PM EDT2024-06-210.230.000.250.00-1337.21%
SPG240719C001900002024-02-12 1:26PM EDT2024-07-190.300.350.500.00-22435.06%
SPG240816C001900002024-04-08 9:57AM EDT2024-08-160.610.050.450.00-2630.10%
SPG241018C001900002024-04-17 10:59AM EDT2024-10-180.500.400.500.00-121824.85%
SPG241115C001900002024-04-18 3:01PM EDT2024-11-150.700.600.75-1.03-59.54%12825.12%
SPG250117C001900002024-04-02 10:58AM EDT2025-01-172.541.001.200.00-119124.52%
SPG251219C001900002024-04-10 2:48PM EDT2025-12-195.943.904.500.00--124.21%
SPG260116C001900002024-04-16 1:30PM EDT2026-01-164.804.204.700.00-2124.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219P001900002024-02-06 10:43AM EDT2025-12-1952.000.000.000.00--50.00%