Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00190000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.25 | 0.00 | - | 4 | 3 | 59.13% |
SPG240920C00190000 | 2024-07-19 10:20AM EDT | 2024-09-20 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 50.54% |
SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 27.59% |
SPG241115C00190000 | 2024-06-24 10:36AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 25.37% |
SPG250117C00190000 | 2024-07-22 11:01AM EDT | 2025-01-17 | 1.10 | 0.60 | 2.00 | 0.00 | - | 1 | 199 | 27.58% |
SPG250620C00190000 | 2024-07-24 3:17PM EDT | 2025-06-20 | 2.65 | 2.75 | 3.10 | 0.00 | - | 82 | 89 | 23.16% |
SPG251219C00190000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 5.20 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 24.62% |
SPG260116C00190000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.50 | 0.00 | - | 5 | 6 | 20.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |