Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00190000 | 2022-05-20 3:57PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 154.30% |
SPG221021C00190000 | 2022-05-27 11:11AM EDT | 2022-10-21 | 0.26 | 0.00 | 0.20 | 0.00 | - | 6 | 30 | 50.68% |
SPG230120C00190000 | 2022-06-09 9:50AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 3 | 397 | 39.01% |
SPG240119C00190000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 0.60 | 0.57 | 0.85 | 0.00 | - | 2 | 223 | 30.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230120P00190000 | 2022-02-01 1:02PM EDT | 2023-01-20 | 52.00 | 57.10 | 59.05 | 0.00 | - | 11 | 7 | 0.00% |