Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.47+1.05 (+1.09%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001750002022-06-07 2:42PM EDT2022-07-150.180.000.060.00-113138.28%
SPG221021C001750002022-07-05 1:37PM EDT2022-10-210.020.050.140.00-1033547.95%
SPG230120C001750002022-06-27 10:19AM EDT2023-01-200.200.000.180.00-5123336.43%
SPG240119C001750002022-06-29 10:48AM EDT2024-01-191.180.801.450.00-113131.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P001750002022-05-12 1:52PM EDT2023-01-2065.0074.2075.700.00-150.00%
SPG240119P001750002021-11-10 7:55AM EDT2024-01-1963.3344.0049.000.00--10.00%