Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001750002024-03-26 2:37PM EDT2024-04-190.050.000.200.00-23171.09%
SPG240517C001750002024-04-10 9:30AM EDT2024-05-170.150.000.350.00-216737.06%
SPG240621C001750002024-04-10 9:30AM EDT2024-06-210.430.200.350.00-18726.00%
SPG240719C001750002024-04-02 10:16AM EDT2024-07-191.050.500.650.00-506825.05%
SPG240816C001750002024-03-26 3:10PM EDT2024-08-162.351.001.200.00-22525.78%
SPG241018C001750002024-04-12 3:54PM EDT2024-10-182.052.052.200.00-107625.25%
SPG241115C001750002024-04-10 12:48PM EDT2024-11-152.902.553.100.00-12926.56%
SPG250117C001750002024-04-12 2:13PM EDT2025-01-173.703.603.90+0.10+2.78%1043425.51%
SPG250620C001750002024-03-20 12:37PM EDT2025-06-209.304.306.600.00-9925.71%
SPG251219C001750002024-04-02 11:52AM EDT2025-12-1910.168.008.900.00-1825.01%
SPG260116C001750002024-04-05 10:19AM EDT2026-01-1610.007.309.300.00-12025.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001750002024-03-28 12:17PM EDT2024-08-1621.6030.0033.200.00-1134.56%
SPG250117P001750002023-12-14 12:52PM EDT2025-01-1732.8030.6032.900.00--222.30%
SPG250620P001750002024-04-12 12:31PM EDT2025-06-2035.7033.2036.100.00-1024.47%
SPG260116P001750002023-12-14 11:03AM EDT2026-01-1637.0035.6039.600.00--125.23%