Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,218.03 -0.97 (-0.03%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,914.49 -135.15 (-0.67%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,308.79 +613.86 (+2.22%) CMC Crypto 200
618.77 +21.31 (+3.57%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00175000 | 2023-02-24 4:58PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG230616C00175000 | 2023-01-20 11:17AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 48.05% |
| SPG230721C00175000 | 2023-02-13 11:20AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 42.58% |
| SPG231020C00175000 | 2023-03-17 2:42PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240119C00175000 | 2023-03-23 1:50PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117C00175000 | 2023-02-02 11:43AM EDT | 2025-01-17 | 4.50 | 2.83 | 3.60 | 0.00 | - | 1 | 4 | 33.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00175000 | 2022-12-30 3:19PM EDT | 2024-01-19 | 59.55 | 47.30 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
