Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00160000 | 2022-06-27 3:10PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 944 | 112.50% |
SPG221021C00160000 | 2022-07-06 1:37PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 326 | 43.07% |
SPG230120C00160000 | 2022-06-28 3:55PM EDT | 2023-01-20 | 0.21 | 0.09 | 0.31 | 0.00 | - | 5 | 1,111 | 34.69% |
SPG230616C00160000 | 2022-06-29 11:59AM EDT | 2023-06-16 | 0.73 | 0.59 | 0.98 | 0.00 | - | 10 | 21 | 32.61% |
SPG240119C00160000 | 2022-07-06 3:50PM EDT | 2024-01-19 | 1.78 | 1.66 | 2.10 | 0.00 | - | 1 | 219 | 30.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00160000 | 2022-05-16 9:30AM EDT | 2022-07-15 | 45.04 | 61.30 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPG221021P00160000 | 2022-06-17 11:14AM EDT | 2022-10-21 | 64.90 | 63.65 | 64.50 | 0.00 | - | 6 | 20 | 63.23% |
SPG230120P00160000 | 2022-07-05 10:13AM EDT | 2023-01-20 | 66.70 | 64.05 | 65.15 | 0.00 | - | 1 | 90 | 50.37% |
SPG240119P00160000 | 2022-06-14 9:30AM EDT | 2024-01-19 | 66.55 | 66.70 | 67.75 | 0.00 | - | 1 | 44 | 40.09% |