Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.05 +4.31 (+0.08%) Dow
38,873.68 +21.41 (+0.06%) Nasdaq
16,326.00 -23.24 (-0.14%) Bitcoin USD
62,869.39 -466.36 (-0.74%) CMC Crypto 200
1,309.02 -56.11 (-4.11%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 43 | 321 | 23.44% |
| SPG240621C00160000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 106 | 656 | 18.80% |
| SPG240719C00160000 | 2024-05-07 2:26PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.30 | +20.00% | 67 | 1,340 | 19.54% |
| SPG240816C00160000 | 2024-05-07 11:58AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.10 | +0.83 | +35.02% | 49 | 317 | 22.52% |
| SPG241018C00160000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 5.20 | 4.40 | 4.70 | +2.00 | +62.50% | 19 | 185 | 22.18% |
| SPG241115C00160000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | +1.50 | +31.91% | 3 | 157 | 23.23% |
| SPG250117C00160000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 8.00 | 6.80 | 7.10 | +2.15 | +36.75% | 2 | 741 | 22.91% |
| SPG250620C00160000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 11.06 | 9.90 | 10.50 | +2.20 | +24.83% | 9 | 45 | 23.62% |
| SPG251219C00160000 | 2024-05-02 11:48AM EDT | 2025-12-19 | 9.60 | 12.80 | 13.50 | 0.00 | - | 1 | 33 | 23.65% |
| SPG260116C00160000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 14.47 | 13.00 | 14.40 | +3.12 | +27.49% | 7 | 83 | 24.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 10.70 | 11.00 | 11.50 | -7.21 | -40.26% | 1 | 3 | 33.40% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 2024-06-21 | 15.70 | 12.50 | 13.10 | 0.00 | - | 1 | 179 | 27.70% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 13.30 | 14.70 | 0.00 | - | 1 | 38 | 28.89% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 13.90 | 14.30 | 0.00 | - | 2 | 31 | 23.16% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 22.70 | 23.20 | 0.00 | - | - | 5 | 41.49% |
| SPG241115P00160000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 23.40 | 16.60 | 17.30 | 0.00 | - | 1 | 18 | 24.40% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 22.00 | 23.20 | 0.00 | - | 7 | 27 | 33.31% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 31.11% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 28.28% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 29.44% |
© 2024 Yahoo. All rights reserved.