Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,881.70 +36.62 (+0.95%) Dow
31,231.69 +194.01 (+0.63%) Nasdaq
11,533.70 +171.85 (+1.51%) BTC-USD
20,830.40 +661.02 (+3.28%) CMC Crypto 200
454.66 +10.35 (+2.33%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00160000 | 2022-06-27 3:10PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 944 | 112.50% |
| SPG221021C00160000 | 2022-07-06 1:37PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 326 | 43.07% |
| SPG230120C00160000 | 2022-06-28 3:55PM EDT | 2023-01-20 | 0.21 | 0.09 | 0.31 | 0.00 | - | 5 | 1,111 | 34.69% |
| SPG230616C00160000 | 2022-06-29 11:59AM EDT | 2023-06-16 | 0.73 | 0.59 | 0.98 | 0.00 | - | 10 | 21 | 32.61% |
| SPG240119C00160000 | 2022-07-06 3:50PM EDT | 2024-01-19 | 1.78 | 1.66 | 2.10 | 0.00 | - | 1 | 219 | 30.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00160000 | 2022-05-16 9:30AM EDT | 2022-07-15 | 45.04 | 61.30 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG221021P00160000 | 2022-06-17 11:14AM EDT | 2022-10-21 | 64.90 | 63.65 | 64.50 | 0.00 | - | 6 | 20 | 63.23% |
| SPG230120P00160000 | 2022-07-05 10:13AM EDT | 2023-01-20 | 66.70 | 64.05 | 65.15 | 0.00 | - | 1 | 90 | 50.37% |
| SPG240119P00160000 | 2022-06-14 9:30AM EDT | 2024-01-19 | 66.55 | 66.70 | 67.75 | 0.00 | - | 1 | 44 | 40.09% |
© 2022 Yahoo. All rights reserved.
