Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.44+0.07 (+0.05%)
At close: 04:00PM EDT
140.43 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517C001600002024-04-19 3:56PM EDT2024-05-170.210.200.25-0.04-16.00%1128328.66%
SPG240621C001600002024-04-19 2:29PM EDT2024-06-210.690.600.80-0.01-1.43%758025.20%
SPG240719C001600002024-04-19 11:47AM EDT2024-07-191.131.101.30-0.32-22.07%122924.23%
SPG240816C001600002024-04-19 3:12PM EDT2024-08-162.002.052.25-0.25-11.11%5627425.68%
SPG241018C001600002024-04-17 2:44PM EDT2024-10-183.953.103.500.00-22724.90%
SPG241115C001600002024-04-19 10:35AM EDT2024-11-154.404.204.50-3.90-46.99%3011726.00%
SPG250117C001600002024-04-19 9:44AM EDT2025-01-175.575.206.80+0.02+0.36%143628.14%
SPG250620C001600002024-04-17 10:00AM EDT2025-06-208.907.908.600.00-13825.68%
SPG251219C001600002024-04-04 2:30PM EDT2025-12-1914.158.3010.900.00-203224.81%
SPG260116C001600002024-04-18 12:22PM EDT2026-01-1611.3510.6011.300.00-18324.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517P001600002024-04-19 10:52AM EDT2024-05-1719.4518.1021.50+4.65+31.42%11150.12%
SPG240621P001600002024-04-10 10:26AM EDT2024-06-2115.7019.5022.800.00-117940.94%
SPG240719P001600002024-04-16 10:19AM EDT2024-07-1921.3019.6021.400.00-13827.29%
SPG240816P001600002024-04-17 12:38PM EDT2024-08-1621.4020.9021.900.00-23126.10%
SPG241018P001600002024-04-01 9:33AM EDT2024-10-1813.0021.5024.000.00--527.78%
SPG241115P001600002024-04-12 11:02AM EDT2024-11-1520.4421.9024.100.00-11726.14%
SPG250117P001600002024-04-04 3:50PM EDT2025-01-1720.3522.8025.300.00-72725.76%
SPG250620P001600002024-04-01 2:14PM EDT2025-06-2019.6025.0027.900.00--325.26%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--221.31%
SPG260116P001600002024-03-28 10:42AM EDT2026-01-1621.6528.6030.700.00-21624.63%