Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00160000 | 2024-07-26 3:39PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | +0.45 | +47.37% | 58 | 2,562 | 28.87% |
| SPG240920C00160000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.85 | +0.65 | +30.95% | 46 | 66 | 24.05% |
| SPG241018C00160000 | 2024-07-26 3:36PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | +0.30 | +8.33% | 17 | 543 | 23.56% |
| SPG241115C00160000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 4.43 | 5.10 | 5.30 | -0.15 | -3.28% | 1 | 230 | 24.78% |
| SPG250117C00160000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.90 | +0.90 | +15.79% | 20 | 792 | 23.74% |
| SPG250620C00160000 | 2024-07-24 11:55AM EDT | 2025-06-20 | 11.30 | 10.20 | 11.00 | 0.00 | - | 6 | 178 | 24.49% |
| SPG251219C00160000 | 2024-07-18 11:19AM EDT | 2025-12-19 | 14.60 | 13.00 | 14.00 | 0.00 | - | 2 | 49 | 23.83% |
| SPG260116C00160000 | 2024-07-19 1:14PM EDT | 2026-01-16 | 14.10 | 12.60 | 14.10 | 0.00 | - | 3 | 94 | 23.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00160000 | 2024-07-25 10:33AM EDT | 2024-08-16 | 10.06 | 8.40 | 8.90 | 0.00 | - | 1 | 331 | 27.15% |
| SPG240920P00160000 | 2024-07-24 2:57PM EDT | 2024-09-20 | 11.90 | 10.70 | 11.10 | 0.00 | - | 190 | 71 | 27.28% |
| SPG241018P00160000 | 2024-07-17 1:37PM EDT | 2024-10-18 | 9.97 | 11.40 | 11.80 | 0.00 | - | 146 | 77 | 24.85% |
| SPG241115P00160000 | 2024-07-18 3:42PM EDT | 2024-11-15 | 11.65 | 11.40 | 13.30 | 0.00 | - | 2 | 21 | 26.18% |
| SPG250117P00160000 | 2024-07-22 11:41AM EDT | 2025-01-17 | 11.70 | 14.10 | 14.60 | 0.00 | - | 4 | 32 | 24.12% |
| SPG250620P00160000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 18.20 | 19.70 | 21.30 | 0.00 | - | 1 | 4 | 29.29% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 32.83% |
| SPG260116P00160000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 21.60 | 23.30 | 24.60 | 0.00 | - | 2 | 16 | 27.36% |
© 2024 Yahoo. All rights reserved.