Singapore Markets open in 4 hrs 43 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,935.71 -299.13 (-1.06%) CMC Crypto 200
604.73 +5.06 (+0.84%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00160000 | 2022-07-21 1:31PM EDT | 2023-06-16 | 0.80 | 1.21 | 1.63 | 0.00 | - | - | 22 | 58.59% |
| SPG240119C00160000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 3.50 | 3.35 | 3.55 | +1.20 | +52.17% | 3 | 262 | 41.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00160000 | 2022-07-05 10:13AM EDT | 2023-06-16 | 67.50 | 55.45 | 56.65 | 0.00 | - | - | 1 | 73.38% |
| SPG240119P00160000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 31.20 | 29.50 | 33.00 | -0.80 | -2.50% | 1 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.
