Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.30+0.88 (+0.91%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001600002022-06-27 3:10PM EDT2022-07-150.030.000.030.00-6944112.50%
SPG221021C001600002022-07-06 1:37PM EDT2022-10-210.050.010.170.00-132643.07%
SPG230120C001600002022-06-28 3:55PM EDT2023-01-200.210.090.310.00-51,11134.69%
SPG230616C001600002022-06-29 11:59AM EDT2023-06-160.730.590.980.00-102132.61%
SPG240119C001600002022-07-06 3:50PM EDT2024-01-191.781.662.100.00-121930.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001600002022-05-16 9:30AM EDT2022-07-1545.0461.300.000.00-200.00%
SPG221021P001600002022-06-17 11:14AM EDT2022-10-2164.9063.6564.500.00-62063.23%
SPG230120P001600002022-07-05 10:13AM EDT2023-01-2066.7064.0565.150.00-19050.37%
SPG240119P001600002022-06-14 9:30AM EDT2024-01-1966.5566.7067.750.00-14440.09%