Singapore markets open in 2 hours 53 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.90 +0.33 (+0.34%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001450002022-06-13 1:43PM EDT2022-07-150.050.000.120.00-363296.48%
SPG221021C001450002022-07-05 9:30AM EDT2022-10-210.140.030.23+0.04+40.00%1078437.11%
SPG230120C001450002022-06-23 2:26PM EDT2023-01-200.500.400.710.00-354433.74%
SPG230616C001450002022-06-09 1:50PM EDT2023-06-162.951.611.930.00-1332.69%
SPG240119C001450002022-07-05 1:04PM EDT2024-01-193.152.993.50+0.21+7.14%17930.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001450002022-05-26 9:31AM EDT2022-07-1535.2545.1045.950.00-520.00%
SPG221021P001450002022-06-14 12:25PM EDT2022-10-2149.2548.1049.000.00-103050.71%
SPG230120P001450002022-06-23 10:03AM EDT2023-01-2051.1348.6550.150.00-41,52747.68%
SPG230616P001450002022-06-08 3:50PM EDT2023-06-1642.7850.6052.000.00--243.12%
SPG240119P001450002022-05-20 1:05PM EDT2024-01-1949.4554.0554.950.00-51241.23%