Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00145000 | 2024-07-26 10:06AM EDT | 2024-08-16 | 8.00 | 9.10 | 10.70 | +0.85 | +11.89% | 2 | 247 | 44.19% |
| SPG240920C00145000 | 2024-07-24 2:42PM EDT | 2024-09-20 | 10.20 | 10.50 | 12.80 | -0.03 | -0.29% | 2 | 1 | 36.88% |
| SPG241018C00145000 | 2024-07-12 10:01AM EDT | 2024-10-18 | 9.20 | 11.30 | 12.00 | 0.00 | - | 10 | 93 | 27.10% |
| SPG241115C00145000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 10.60 | 12.70 | 13.50 | 0.00 | - | 5 | 60 | 28.33% |
| SPG250117C00145000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 14.00 | 14.10 | 14.90 | -3.18 | -18.51% | 1 | 912 | 26.24% |
| SPG250620C00145000 | 2024-07-16 12:31PM EDT | 2025-06-20 | 16.90 | 17.50 | 18.30 | 0.00 | - | 3 | 28 | 25.38% |
| SPG251219C00145000 | 2024-07-19 10:41AM EDT | 2025-12-19 | 21.40 | 19.90 | 21.00 | 0.00 | - | 3 | 60 | 24.31% |
| SPG260116C00145000 | 2024-07-26 10:30AM EDT | 2026-01-16 | 20.05 | 20.10 | 21.20 | +0.51 | +2.61% | 1 | 1,432 | 23.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00145000 | 2024-07-26 10:11AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.50 | -1.02 | -43.97% | 27 | 859 | 29.66% |
| SPG240920P00145000 | 2024-07-26 10:46AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.25 | -7.04% | 6 | 119 | 27.31% |
| SPG241018P00145000 | 2024-07-26 10:27AM EDT | 2024-10-18 | 4.30 | 3.90 | 4.20 | -0.30 | -6.52% | 10 | 222 | 25.78% |
| SPG241115P00145000 | 2024-07-24 2:47PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.20 | 0.00 | - | 2 | 101 | 25.60% |
| SPG250117P00145000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | -0.40 | -5.56% | 7 | 204 | 25.37% |
| SPG250620P00145000 | 2024-07-23 10:33AM EDT | 2025-06-20 | 8.70 | 10.60 | 11.30 | 0.00 | - | 3 | 217 | 26.23% |
| SPG251219P00145000 | 2024-06-12 10:44AM EDT | 2025-12-19 | 13.46 | 14.90 | 16.00 | 0.00 | - | 1 | 10 | 27.92% |
| SPG260116P00145000 | 2024-07-23 11:31AM EDT | 2026-01-16 | 12.70 | 14.30 | 15.30 | 0.00 | - | 1 | 14 | 26.19% |
© 2024 Yahoo. All rights reserved.