Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,174.53 -13.13 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,212.83 -173.04 (-1.06%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,985.50 +3,040.72 (+4.99%) CMC Crypto 200
1,285.73 -26.89 (-2.05%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00145000 | 2024-04-18 2:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPG240517C00145000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPG240621C00145000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SPG240719C00145000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPG240816C00145000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG241018C00145000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPG241115C00145000 | 2024-04-17 12:25PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPG250117C00145000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPG250620C00145000 | 2024-04-05 11:00AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPG251219C00145000 | 2024-04-01 3:47PM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPG260116C00145000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 16.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00145000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPG240517P00145000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPG240621P00145000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719P00145000 | 2024-04-17 3:11PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240816P00145000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG241018P00145000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG241115P00145000 | 2024-04-12 1:23PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250117P00145000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620P00145000 | 2024-04-04 1:57PM EDT | 2025-06-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219P00145000 | 2024-03-20 10:32AM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG260116P00145000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.