Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
118.80 -0.64 (-0.54%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C001450002022-11-22 1:49PM EST2022-12-160.010.000.000.00-10025.00%
SPG230120C001450002022-11-28 3:30PM EST2023-01-200.100.000.000.00-9012.50%
SPG230421C001450002022-11-30 11:35AM EST2023-04-211.220.000.000.00-806.25%
SPG230616C001450002022-11-30 3:35PM EST2023-06-162.530.000.000.00-306.25%
SPG230721C001450002022-11-21 11:43AM EST2023-07-212.950.000.000.00--06.25%
SPG240119C001450002022-11-25 10:00AM EST2024-01-196.850.000.000.00-303.13%
SPG250117C001450002022-11-25 12:19PM EST2025-01-1710.970.000.000.00-203.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P001450002022-11-01 11:22AM EST2023-01-2032.750.000.000.00-200.00%
SPG230421P001450002022-11-11 10:56AM EST2023-04-2127.020.000.000.00-100.00%
SPG230616P001450002022-11-11 10:56AM EST2023-06-1628.390.000.000.00-100.00%
SPG240119P001450002022-11-11 1:24PM EST2024-01-1932.000.000.000.00-100.00%