Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.91-1.21 (-1.11%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C001450002023-03-13 12:41PM EDT2023-04-210.100.000.000.00-123625.00%
SPG230519C001450002023-03-14 12:42PM EDT2023-05-190.180.000.000.00-2215312.50%
SPG230616C001450002023-03-20 10:18AM EDT2023-06-160.180.000.000.00-225912.50%
SPG230721C001450002023-03-14 1:08PM EDT2023-07-210.410.000.000.00-116512.50%
SPG231020C001450002023-03-10 3:57PM EDT2023-10-201.500.000.000.00-16276.25%
SPG240119C001450002023-03-20 2:45PM EDT2024-01-191.600.000.000.00-14876.25%
SPG250117C001450002023-03-20 3:30PM EDT2025-01-174.100.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P001450002023-01-25 11:44AM EDT2023-04-2121.2024.1525.050.00-310.00%
SPG230519P001450002023-03-14 2:26PM EDT2023-05-1933.500.000.000.00-100.00%
SPG230616P001450002023-01-20 10:30AM EDT2023-06-1625.7223.1523.800.00-120.00%
SPG230721P001450002023-01-20 10:30AM EDT2023-07-2126.0723.2024.050.00-110.00%
SPG240119P001450002023-03-15 9:39AM EDT2024-01-1937.550.000.000.00-2130.00%