Singapore markets open in 8 hours 50 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.44+0.74 (+0.49%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315C001450002024-02-27 3:12PM EST2024-03-155.586.006.300.00-460121.78%
SPG240419C001450002024-02-28 9:55AM EST2024-04-196.687.407.70-0.12-1.76%41,23920.06%
SPG240621C001450002024-02-23 12:52PM EST2024-06-2111.0210.4010.800.00-21,01623.53%
SPG240719C001450002024-02-20 11:20AM EST2024-07-1911.0011.1012.200.00-142725.03%
SPG240816C001450002024-02-15 2:27PM EST2024-08-1611.1812.4012.800.00-417124.42%
SPG241115C001450002024-02-20 11:40AM EST2024-11-1514.2014.7015.100.00-95224.45%
SPG250117C001450002024-02-27 3:57PM EST2025-01-1715.9015.7016.200.00-1491923.96%
SPG251219C001450002024-02-26 3:30PM EST2025-12-1920.7220.1021.600.00-26323.74%
SPG260116C001450002024-02-26 11:41AM EST2026-01-1620.2420.4021.90-0.83-3.94%21,42723.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315P001450002024-02-28 10:32AM EST2024-03-151.351.151.25-0.18-11.76%1239525.77%
SPG240419P001450002024-02-28 9:49AM EST2024-04-193.302.752.95+0.60+22.22%230423.51%
SPG240621P001450002024-02-27 3:09PM EST2024-06-215.905.605.800.00-114224.93%
SPG240719P001450002024-02-28 10:14AM EST2024-07-196.706.306.40-0.25-3.60%451724.04%
SPG240816P001450002024-02-16 1:38PM EST2024-08-167.707.107.400.00-117424.54%
SPG241018P001450002024-02-16 10:15AM EST2024-10-189.608.809.100.00-1124.67%
SPG241115P001450002024-02-13 11:12AM EST2024-11-1513.909.609.800.00-54824.75%
SPG250117P001450002024-02-15 1:57PM EST2025-01-1712.5511.1011.400.00-16325.16%
SPG251219P001450002024-01-02 12:58PM EST2025-12-1921.0420.2023.300.00-4532.99%
SPG260116P001450002023-12-18 10:31AM EST2026-01-1619.0021.1022.400.00-151731.17%