Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,106.52 +214.28 (+1.27%) CMC Crypto 200
405.26 +4.56 (+1.14%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221216C00145000 | 2022-11-22 1:49PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPG230120C00145000 | 2022-11-28 3:30PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPG230421C00145000 | 2022-11-30 11:35AM EST | 2023-04-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPG230616C00145000 | 2022-11-30 3:35PM EST | 2023-06-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG230721C00145000 | 2022-11-21 11:43AM EST | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPG240119C00145000 | 2022-11-25 10:00AM EST | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG250117C00145000 | 2022-11-25 12:19PM EST | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120P00145000 | 2022-11-01 11:22AM EST | 2023-01-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230421P00145000 | 2022-11-11 10:56AM EST | 2023-04-21 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230616P00145000 | 2022-11-11 10:56AM EST | 2023-06-16 | 28.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119P00145000 | 2022-11-11 1:24PM EST | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
