Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,370.38 +459.52 (+2.31%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00145000 | 2022-06-13 1:43PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 632 | 96.48% |
| SPG221021C00145000 | 2022-07-05 9:30AM EDT | 2022-10-21 | 0.14 | 0.03 | 0.23 | +0.04 | +40.00% | 10 | 784 | 37.11% |
| SPG230120C00145000 | 2022-06-23 2:26PM EDT | 2023-01-20 | 0.50 | 0.40 | 0.71 | 0.00 | - | 3 | 544 | 33.74% |
| SPG230616C00145000 | 2022-06-09 1:50PM EDT | 2023-06-16 | 2.95 | 1.61 | 1.93 | 0.00 | - | 1 | 3 | 32.69% |
| SPG240119C00145000 | 2022-07-05 1:04PM EDT | 2024-01-19 | 3.15 | 2.99 | 3.50 | +0.21 | +7.14% | 1 | 79 | 30.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00145000 | 2022-05-26 9:31AM EDT | 2022-07-15 | 35.25 | 45.10 | 45.95 | 0.00 | - | 5 | 2 | 0.00% |
| SPG221021P00145000 | 2022-06-14 12:25PM EDT | 2022-10-21 | 49.25 | 48.10 | 49.00 | 0.00 | - | 10 | 30 | 50.71% |
| SPG230120P00145000 | 2022-06-23 10:03AM EDT | 2023-01-20 | 51.13 | 48.65 | 50.15 | 0.00 | - | 4 | 1,527 | 47.68% |
| SPG230616P00145000 | 2022-06-08 3:50PM EDT | 2023-06-16 | 42.78 | 50.60 | 52.00 | 0.00 | - | - | 2 | 43.12% |
| SPG240119P00145000 | 2022-05-20 1:05PM EDT | 2024-01-19 | 49.45 | 54.05 | 54.95 | 0.00 | - | 5 | 12 | 41.23% |
© 2022 Yahoo. All rights reserved.
