Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,137.75 -69.82 (-0.25%) CMC Crypto 200
609.50 +9.83 (+1.64%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 45 | 1,989 | 2023-04-21 | 22.56 | -2.42 | -9.69% | 5 | 99 |
| 0.45 | +0.05 | +12.50% | 15 | 757 | 2023-05-19 | 23.64 | +2.82 | +13.54% | 20 | 14 |
| 0.79 | +0.20 | +33.90% | 10 | 1,315 | 2023-06-16 | 24.55 | +13.45 | +121.17% | 6 | 156 |
| 1.20 | +0.04 | +3.45% | 3 | 790 | 2023-07-21 | 22.62 | 0.00 | - | 3 | 21 |
| 2.59 | +0.26 | +11.16% | 8 | 312 | 2023-10-20 | - | - | - | - | - |
| 3.90 | +0.37 | +10.48% | 8 | 1,392 | 2024-01-19 | 27.87 | +6.99 | +33.48% | 5 | 460 |
| 6.85 | 0.00 | - | 1 | 43 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
