Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,322.83 +623.64 (+0.98%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 2 | 6 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 11 | 460 |
| - | - | - | - | - | 2024-05-17 | 1.25 | +0.10 | +8.70% | 10 | 74 |
| 14.20 | 0.00 | - | 1 | 599 | 2024-06-21 | 2.70 | 0.00 | - | 14 | 392 |
| 23.23 | 0.00 | - | 2 | 67 | 2024-07-19 | 3.19 | -0.21 | -6.18% | 3 | 323 |
| 18.64 | 0.00 | - | 1 | 26 | 2024-08-16 | 4.30 | +0.70 | +19.44% | 3 | 215 |
| 16.70 | -7.20 | -30.13% | 26 | 4 | 2024-10-18 | 4.50 | 0.00 | - | 4 | 138 |
| 17.50 | -8.00 | -31.37% | 9 | 6 | 2024-11-15 | 5.87 | 0.00 | - | 2 | 54 |
| 18.80 | -0.55 | -2.84% | 1 | 419 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 521 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 29.85 | 0.00 | - | 2 | 167 | 2025-12-19 | 10.16 | 0.00 | - | 1 | 3 |
| 27.94 | 0.00 | - | 1 | 31 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.