Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 356 |
| - | - | - | - | - | 2024-09-20 | 0.70 | -0.21 | -23.08% | 1 | 6 |
| 25.80 | 0.00 | - | 2 | 37 | 2024-10-18 | 1.23 | 0.00 | - | 35 | 318 |
| 22.50 | 0.00 | - | 6 | 41 | 2024-11-15 | 1.85 | -0.30 | -13.95% | 14 | 73 |
| 29.25 | 0.00 | - | 15 | 196 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 544 |
| 24.63 | 0.00 | - | 3 | 23 | 2025-06-20 | 6.60 | 0.00 | - | 83 | 222 |
| 28.50 | 0.00 | - | 1 | 78 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 3 |
| 33.41 | 0.00 | - | 1 | 52 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.