Singapore markets close in 3 hours 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.90-2.74 (-2.13%)
At close: 04:00PM EST
126.30 +0.40 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00-11
-----80.000.190.00-22
-----85.000.090.00-39
29.600.00--190.000.010.00-173
-----95.000.050.00-1109
25.800.00-45100.000.01-0.04-80.00%35260
25.200.00-128105.000.02-0.06-75.00%2520
15.58-3.60-18.77%2062110.000.100.00-4131,143
15.060.00-5143115.000.20-0.07-25.93%7001,161
5.03-4.74-48.52%115468120.000.65-0.05-7.14%3151,328
3.10-2.59-45.52%1561,237125.001.93+0.12+6.63%366773
0.85-1.85-68.52%6482,679130.005.00+1.10+28.21%90428
0.15-0.74-83.15%4932,925135.005.450.00-48
0.05-0.20-80.00%1911,524140.0011.200.00-35
0.01-0.08-88.89%27150145.0020.320.00--0
0.080.00-4654150.0029.200.00--0
0.110.00-11155.00-----