Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.85+1.78 (+1.56%)
At close: 04:00PM EDT
115.22 -0.63 (-0.54%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.060.00-786
-----55.000.020.00-162
-----60.000.020.00-111
-----65.000.030.00-217
-----70.000.020.00-1253
23.400.00-52775.000.050.00-10140
27.670.00-76480.000.010.00-1218
19.850.00-1785.000.010.00-6654
18.990.00-45690.000.030.00-109892
19.380.00-346595.000.020.00-42,011
15.570.00-61,410100.000.030.00-72,084
10.590.00-361,981105.000.100.00-211,388
6.080.00-1014,623110.000.280.00-96838
2.120.00-1521,593115.001.430.00-157216
0.300.00-61894120.004.790.00-369
0.060.00-13736125.0027.640.00-100
0.020.00-31,673130.0031.800.00-20
0.070.00--1135.00-----
-----140.0036.870.00-115
0.010.00-1022145.0051.000.00--0