Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-23
92.400.00-2060.000.050.00-220
87.500.00-2065.000.050.00-121
-----70.000.050.00-120
75.320.00-22075.000.080.00-174
32.300.00--180.000.070.00-556
46.800.00-5085.000.050.00-169
42.300.00-6090.000.150.00-3269
57.500.00-1095.000.050.00-1133
32.880.00-10100.000.050.00-3280
46.800.00-9790105.000.050.00-9223
42.170.00-2,8600110.000.050.00-5201
36.820.00-2525115.000.050.00-1958
37.400.00-12120.000.05-0.01-16.67%12410
27.110.00-28125.000.11+0.01+10.00%23343
22.900.00-48130.000.14-0.05-26.32%30481
9.60-2.30-19.33%18135.000.27+0.10+58.82%68727
5.40-1.71-24.05%7280140.000.75+0.41+120.59%35599
1.85-1.91-50.80%31432145.002.48+1.50+153.06%172846
0.45-0.60-57.14%412,097150.005.82+2.32+66.29%41,370
0.09-0.11-55.00%281,520155.0011.07+1.76+18.90%6449
0.03-0.02-40.00%1352,635160.0013.090.00-222
0.050.00-11,248165.0011.380.00-32
0.100.00-41,079170.00-----
0.050.00-231175.00-----
0.080.00-15180.00-----
0.100.00-11185.00-----