SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | - | 2 | 45.00 | 0.05 | 0.00 | - | 30 | 0 |
| 63.25 | 0.00 | - | 15 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| 41.15 | 0.00 | - | 1 | 3 | 60.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 200 |
| 51.70 | 0.00 | - | 6 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| 30.58 | 0.00 | - | 19 | 0 | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 95.00 | 0.50 | 0.00 | - | 41 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 100.00 | 1.50 | 0.00 | - | 258 | 0 |
| 1.01 | 0.00 | - | 92 | 0 | 105.00 | 4.20 | 0.00 | - | 149 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 110.00 | 7.00 | 0.00 | - | 201 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 115.00 | 12.90 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 120.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 125.00 | 22.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 130.00 | 27.88 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 38.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | 40.15 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 3 | 82 | 155.00 | 38.73 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | 67.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 175.00 | 70.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.