Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,389.30 +8.46 (+0.25%) Nikkei
27,568.48 -116.99 (-0.42%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,260.88 +375.03 (+1.64%) CMC Crypto 200
537.16 +11.21 (+2.13%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 3 | 9 |
| 29.60 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 109 |
| 25.80 | 0.00 | - | 4 | 5 | 100.00 | 0.01 | -0.04 | -80.00% | 35 | 260 |
| 25.20 | 0.00 | - | 1 | 28 | 105.00 | 0.02 | -0.06 | -75.00% | 2 | 520 |
| 15.58 | -3.60 | -18.77% | 20 | 62 | 110.00 | 0.10 | 0.00 | - | 413 | 1,143 |
| 15.06 | 0.00 | - | 5 | 143 | 115.00 | 0.20 | -0.07 | -25.93% | 700 | 1,161 |
| 5.03 | -4.74 | -48.52% | 115 | 468 | 120.00 | 0.65 | -0.05 | -7.14% | 315 | 1,328 |
| 3.10 | -2.59 | -45.52% | 156 | 1,237 | 125.00 | 1.93 | +0.12 | +6.63% | 366 | 773 |
| 0.85 | -1.85 | -68.52% | 648 | 2,679 | 130.00 | 5.00 | +1.10 | +28.21% | 90 | 428 |
| 0.15 | -0.74 | -83.15% | 493 | 2,925 | 135.00 | 5.45 | 0.00 | - | 4 | 8 |
| 0.05 | -0.20 | -80.00% | 191 | 1,524 | 140.00 | 11.20 | 0.00 | - | 3 | 5 |
| 0.01 | -0.08 | -88.89% | 27 | 150 | 145.00 | 20.32 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 46 | 54 | 150.00 | 29.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
