Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,900.25 +23.20 (+0.29%) Bitcoin USD
64,520.76 +807.03 (+1.27%) CMC Crypto 200
1,375.46 +62.83 (+5.03%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 3 |
| 92.40 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 20 |
| 87.50 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 20 |
| 75.32 | 0.00 | - | 22 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 74 |
| 32.30 | 0.00 | - | - | 1 | 80.00 | 0.07 | 0.00 | - | 5 | 56 |
| 46.80 | 0.00 | - | 5 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 69 |
| 42.30 | 0.00 | - | 6 | 0 | 90.00 | 0.15 | 0.00 | - | 3 | 269 |
| 57.50 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 133 |
| 32.88 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 280 |
| 46.80 | 0.00 | - | 979 | 0 | 105.00 | 0.05 | 0.00 | - | 9 | 231 |
| 42.17 | 0.00 | - | 2,860 | 0 | 110.00 | 0.05 | 0.00 | - | 5 | 201 |
| 36.82 | 0.00 | - | 25 | 25 | 115.00 | 0.08 | 0.00 | - | 21 | 950 |
| 20.07 | 0.00 | - | 1 | 2 | 120.00 | 0.25 | +0.20 | +400.00% | 2 | 420 |
| 27.11 | 0.00 | - | 2 | 8 | 125.00 | 0.08 | 0.00 | - | 11 | 338 |
| 10.45 | 0.00 | - | 2 | 6 | 130.00 | 0.05 | 0.00 | - | 6 | 460 |
| 5.80 | 0.00 | - | 204 | 90 | 135.00 | 0.30 | +0.22 | +275.00% | 2 | 689 |
| 1.25 | +0.20 | +19.05% | 5 | 274 | 140.00 | 0.10 | -0.50 | -83.33% | 10 | 1,032 |
| 0.05 | 0.00 | - | 8 | 463 | 145.00 | 4.63 | +0.05 | +1.09% | 10 | 688 |
| 0.05 | +0.04 | +400.00% | 4 | 2,092 | 150.00 | 9.30 | -0.55 | -5.58% | 4 | 170 |
| 0.03 | 0.00 | - | 32 | 1,401 | 155.00 | 13.80 | 0.00 | - | 451 | 0 |
| 0.05 | 0.00 | - | 2 | 2,490 | 160.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 1,247 | 165.00 | 24.10 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 10 | 1,062 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.