Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.16 (+0.88%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.300.00-5055.00-----
72.100.00-35060.00-----
66.500.00-2065.000.050.00-33
61.500.00-2070.00-----
57.300.00-70075.000.030.00-12
52.300.00-5080.000.270.00--0
47.100.00-40085.000.040.00-414
31.270.00--090.000.020.00-24102
37.600.00-105095.000.060.00-1203
32.450.00-1410100.000.030.00-5391
27.600.00-1750105.000.030.00-1245
21.54+1.18+5.80%11110.000.040.00-7352
16.390.00-313115.000.070.00-3387
11.000.00-971120.000.11+0.02+22.22%123856
6.50+0.90+16.07%659125.000.22-0.03-12.00%53266
2.60+0.30+13.04%19510130.000.60-0.51-45.95%83232
0.44-0.01-2.22%73285135.004.500.00-225
0.100.00-33294140.0018.330.00-10
0.030.00--4145.00-----
-----150.0032.120.00-10