Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 3 | 9 |
29.60 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 109 |
25.80 | 0.00 | - | 4 | 5 | 100.00 | 0.01 | -0.04 | -80.00% | 35 | 260 |
25.20 | 0.00 | - | 1 | 28 | 105.00 | 0.02 | -0.06 | -75.00% | 2 | 520 |
15.58 | -3.60 | -18.77% | 20 | 62 | 110.00 | 0.10 | 0.00 | - | 413 | 1,143 |
15.06 | 0.00 | - | 5 | 143 | 115.00 | 0.20 | -0.07 | -25.93% | 700 | 1,161 |
5.03 | -4.74 | -48.52% | 115 | 468 | 120.00 | 0.65 | -0.05 | -7.14% | 315 | 1,328 |
3.10 | -2.59 | -45.52% | 156 | 1,237 | 125.00 | 1.93 | +0.12 | +6.63% | 366 | 773 |
0.85 | -1.85 | -68.52% | 648 | 2,679 | 130.00 | 5.00 | +1.10 | +28.21% | 90 | 428 |
0.15 | -0.74 | -83.15% | 493 | 2,925 | 135.00 | 5.45 | 0.00 | - | 4 | 8 |
0.05 | -0.20 | -80.00% | 191 | 1,524 | 140.00 | 11.20 | 0.00 | - | 3 | 5 |
0.01 | -0.08 | -88.89% | 27 | 150 | 145.00 | 20.32 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 46 | 54 | 150.00 | 29.20 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |