SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.200.00--245.000.050.00-300
63.250.00-15050.000.050.00-10
-----55.000.070.00-20
41.150.00-1360.000.020.00-30
-----65.000.100.00-1200
51.700.00-6170.000.030.00-20
30.580.00-19075.000.050.00-100
24.200.00-1080.000.050.00-10
17.800.00-1085.000.100.00-30
14.800.00-1090.000.150.00-80
8.900.00-1095.000.500.00-410
4.000.00-60100.001.500.00-2580
1.010.00-920105.004.200.00-1490
0.200.00-520110.007.000.00-2010
0.070.00-240115.0012.900.00-40
0.100.00-50120.0016.880.00-10
0.060.00-300125.0022.970.00-10
0.030.00-90130.0027.880.00-50
0.050.00-10135.0031.500.00-10
0.050.00-10140.0038.020.00-20
0.050.00-40145.0039.800.00-10
0.050.00-10150.0040.150.00-33
0.020.00-382155.0038.730.00-111
0.030.00-20160.0067.500.00--1
0.050.00-20165.00-----
0.150.00-1013170.00-----
0.140.00-20175.0070.200.00--0
0.150.00-1020180.00-----