Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 7 | 86 |
- | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 253 |
23.40 | 0.00 | - | 5 | 27 | 75.00 | 0.05 | 0.00 | - | 10 | 140 |
27.67 | 0.00 | - | 7 | 64 | 80.00 | 0.01 | 0.00 | - | 1 | 218 |
19.85 | 0.00 | - | 1 | 7 | 85.00 | 0.01 | 0.00 | - | 6 | 654 |
18.99 | 0.00 | - | 4 | 56 | 90.00 | 0.03 | 0.00 | - | 109 | 892 |
19.38 | 0.00 | - | 3 | 465 | 95.00 | 0.02 | 0.00 | - | 4 | 2,011 |
15.57 | 0.00 | - | 6 | 1,410 | 100.00 | 0.03 | 0.00 | - | 7 | 2,084 |
10.59 | 0.00 | - | 36 | 1,981 | 105.00 | 0.10 | 0.00 | - | 21 | 1,388 |
6.08 | 0.00 | - | 101 | 4,623 | 110.00 | 0.28 | 0.00 | - | 96 | 838 |
2.12 | 0.00 | - | 152 | 1,593 | 115.00 | 1.43 | 0.00 | - | 157 | 216 |
0.30 | 0.00 | - | 61 | 894 | 120.00 | 4.79 | 0.00 | - | 3 | 69 |
0.06 | 0.00 | - | 13 | 736 | 125.00 | 27.64 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 3 | 1,673 | 130.00 | 31.80 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 36.87 | 0.00 | - | 1 | 15 |
0.01 | 0.00 | - | 10 | 22 | 145.00 | 51.00 | 0.00 | - | - | 0 |