Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,105.53 -382.84 (-1.56%) CMC Crypto 200
572.23 +0.95 (+0.17%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 253 |
| 23.40 | 0.00 | - | 5 | 27 | 75.00 | 0.05 | 0.00 | - | 10 | 140 |
| 27.67 | 0.00 | - | 7 | 64 | 80.00 | 0.01 | 0.00 | - | 1 | 218 |
| 19.85 | 0.00 | - | 1 | 7 | 85.00 | 0.01 | 0.00 | - | 6 | 654 |
| 18.99 | 0.00 | - | 4 | 56 | 90.00 | 0.03 | 0.00 | - | 109 | 892 |
| 19.38 | 0.00 | - | 3 | 465 | 95.00 | 0.02 | 0.00 | - | 4 | 2,011 |
| 15.57 | 0.00 | - | 6 | 1,410 | 100.00 | 0.03 | 0.00 | - | 7 | 2,084 |
| 10.59 | 0.00 | - | 36 | 1,981 | 105.00 | 0.10 | 0.00 | - | 21 | 1,388 |
| 6.08 | 0.00 | - | 101 | 4,623 | 110.00 | 0.28 | 0.00 | - | 96 | 838 |
| 2.12 | 0.00 | - | 152 | 1,593 | 115.00 | 1.43 | 0.00 | - | 157 | 216 |
| 0.30 | 0.00 | - | 61 | 894 | 120.00 | 4.79 | 0.00 | - | 3 | 69 |
| 0.06 | 0.00 | - | 13 | 736 | 125.00 | 27.64 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 1,673 | 130.00 | 31.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 36.87 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 10 | 22 | 145.00 | 51.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
