Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,243.71 +31.07 (+0.97%) Nikkei
27,455.72 +70.47 (+0.26%) Hang Seng
19,560.78 -354.90 (-1.78%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,876.97 +267.46 (+0.97%) CMC Crypto 200
606.72 -11.66 (-1.89%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 50 | 2,256 | 2023-04-21 | 23.50 | +0.39 | +1.69% | 1 | 49 |
| 0.56 | +0.11 | +24.44% | 5 | 575 | 2023-05-19 | 23.07 | +4.29 | +22.84% | 16 | 130 |
| 0.95 | -0.05 | -5.00% | 2 | 2,423 | 2023-06-16 | 17.29 | 0.00 | - | 1 | 431 |
| 1.71 | 0.00 | - | 4 | 300 | 2023-07-21 | 21.72 | 0.00 | - | 1 | 74 |
| 2.94 | +0.04 | +1.38% | 2 | 822 | 2023-10-20 | 23.59 | 0.00 | - | 1 | 8 |
| 4.25 | +0.40 | +10.39% | 34 | 1,491 | 2024-01-19 | 22.34 | 0.00 | - | 2 | 501 |
| 7.70 | +0.60 | +8.45% | 1 | 1,645 | 2025-01-17 | 26.20 | 0.00 | - | 1 | 296 |
© 2023 Yahoo. All rights reserved.
