Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.44 -36.61 (-0.46%) Bitcoin USD
65,262.00 +3,293.22 (+5.31%) CMC Crypto 200
1,343.27 +30.65 (+2.39%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.08 | 0.00 | - | 11 | 338 |
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 1 | 69 |
| 17.20 | 0.00 | - | 6 | 439 | 2024-06-21 | 1.60 | 0.00 | - | 100 | 474 |
| 27.16 | 0.00 | - | 2 | 98 | 2024-07-19 | 1.21 | 0.00 | - | 4 | 73 |
| 23.96 | 0.00 | - | 4 | 49 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 58 |
| 23.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 24 |
| 24.90 | 0.00 | - | 2 | 16 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 91 |
| 22.27 | 0.00 | - | 15 | 1,262 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 588 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 29 | 254 | 2025-12-19 | 10.01 | 0.00 | - | 1 | 203 |
| 29.45 | 0.00 | - | 7 | 59 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.