Singapore markets open in 57 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,994.07 +498.54 (+1.81%) CMC Crypto 200
609.72 -8.67 (-1.40%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.04 | +17.39% | 746 | 1,925 | 2023-04-21 | 17.49 | -0.03 | -0.17% | 20 | 592 |
| 1.05 | +0.05 | +5.00% | 96 | 687 | 2023-05-19 | 18.35 | +0.70 | +3.97% | 13 | 506 |
| 1.54 | +0.24 | +18.46% | 4 | 1,246 | 2023-06-16 | 19.43 | +3.09 | +18.91% | 13 | 616 |
| 2.36 | +0.28 | +13.46% | 9 | 197 | 2023-07-21 | 21.50 | +2.00 | +10.26% | 3 | 589 |
| 3.80 | -0.25 | -6.17% | 11 | 1,519 | 2023-10-20 | 23.10 | +3.70 | +19.07% | 9 | 52 |
| 5.70 | +0.45 | +8.57% | 78 | 481 | 2024-01-19 | 25.35 | +3.35 | +15.23% | 2 | 773 |
| 8.60 | -0.97 | -10.14% | 4 | 158 | 2025-01-17 | 28.60 | 0.00 | - | 1 | 88 |
© 2023 Yahoo. All rights reserved.
