Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 224 |
| 34.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.49 | 0.00 | - | 18 | 101 |
| 32.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 3 | 120 |
| 33.70 | 0.00 | - | 2 | 425 | 2025-01-17 | 1.63 | +0.15 | +10.14% | 10 | 476 |
| 35.25 | 0.00 | - | 4 | 8 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 225 |
| 36.41 | 0.00 | - | 50 | 106 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 229 |
| 40.80 | 0.00 | - | 14 | 80 | 2026-01-16 | 6.93 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.