Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.51 -0.30 (-0.21%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.400.00-122024-04-190.05-0.01-16.67%12410
-----2024-05-170.100.00-519
26.200.00-15302024-06-210.700.00-1365
32.300.00-2202024-07-191.000.00-4146
24.750.00--102024-08-161.85+0.60+48.00%1167
-----2024-10-181.850.00-65
36.170.00-262024-11-152.430.00-112
34.350.00-34242025-01-175.00+0.60+13.64%1694
32.40+32.40--12025-06-205.110.00-11
42.000.00-11752025-12-199.000.00-948
33.00-1.30-3.79%1942026-01-168.900.00-1440