Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.78 | 0.00 | - | - | 0 | 2024-08-16 | 0.36 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 1 | 10 |
| 49.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 35 |
| 51.37 | 0.00 | - | 1 | 120 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 811 |
| 49.82 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.68 | 0.00 | - | 20 | 55 |
| 48.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.78 | 0.00 | - | 15 | 213 |
| 51.18 | 0.00 | - | 3 | 109 | 2026-01-16 | 3.22 | 0.00 | - | 1 | 530 |
© 2024 Yahoo. All rights reserved.