Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | -0.27 | -4.02% | 13 | 88 | 2023-04-21 | 1.96 | -0.34 | -14.78% | 42 | 1,551 |
8.43 | -0.37 | -4.20% | 8 | 484 | 2023-05-19 | 3.75 | -0.25 | -6.25% | 31 | 471 |
9.70 | 0.00 | - | 33 | 1,006 | 2023-06-16 | 5.05 | -0.30 | -5.61% | 212 | 1,339 |
9.85 | -0.50 | -4.83% | 26 | 45 | 2023-07-21 | 5.95 | -0.15 | -2.46% | 37 | 561 |
11.95 | -0.85 | -6.64% | 2 | 169 | 2023-10-20 | 9.15 | 0.00 | - | 51 | 153 |
14.36 | 0.00 | - | 1 | 257 | 2024-01-19 | 10.65 | -0.10 | -0.93% | 3 | 609 |
15.50 | 0.00 | - | 5 | 255 | 2025-01-17 | 17.80 | 0.00 | - | 15 | 225 |