Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,265.04 +106.55 (+0.39%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -0.27 | -4.02% | 13 | 88 | 2023-04-21 | 1.96 | -0.34 | -14.78% | 42 | 1,551 |
| 8.43 | -0.37 | -4.20% | 8 | 484 | 2023-05-19 | 3.75 | -0.25 | -6.25% | 31 | 471 |
| 9.70 | 0.00 | - | 33 | 1,006 | 2023-06-16 | 5.05 | -0.30 | -5.61% | 212 | 1,339 |
| 9.85 | -0.50 | -4.83% | 26 | 45 | 2023-07-21 | 5.95 | -0.15 | -2.46% | 37 | 561 |
| 11.95 | -0.85 | -6.64% | 2 | 169 | 2023-10-20 | 9.15 | 0.00 | - | 51 | 153 |
| 14.36 | 0.00 | - | 1 | 257 | 2024-01-19 | 10.65 | -0.10 | -0.93% | 3 | 609 |
| 15.50 | 0.00 | - | 5 | 255 | 2025-01-17 | 17.80 | 0.00 | - | 15 | 225 |
© 2023 Yahoo. All rights reserved.
