Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,579.12 +481.59 (+0.73%) CMC Crypto 200
1,434.68 +10.58 (+0.74%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 341 |
| 52.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 61 |
| 48.78 | 0.00 | - | - | 0 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 5 | 7 |
| 42.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 35 |
| 53.02 | 0.00 | - | 5 | 303 | 2025-01-17 | 1.82 | 0.00 | - | 1 | 569 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 1 | 2 |
| 48.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.50 | 0.00 | - | 5 | 209 |
| 52.55 | 0.00 | - | 1 | 72 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.